Největší objemy, Burza Praha dne 20.10.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
Poehled kurzu cenných papíru - 20.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 86 250 000 | 75 000 000 | ||||||||||
KOMERČNÍ BANKA | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||||
MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
ERSTE GROUP BANK A | 990.20 | +0.10% | 51 514 462 | 52 296 | 983.00 | -0.39% | 170 719 | 173 | ||||||
AVAST | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||||
JTEF CZKI 5,00/23 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||||
O2 C.R. | 253.00 | -0.78% | 9 486 703 | 37 296 | 254.00 | -1.17% | 885 849 | 3 457 | ||||||
J&T BK 6,50% PERP | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
COLT CZ GROUP SE | 536.00 | -1.47% | 4 104 354 | 7 540 | 544.00 | -0.72% | 716 492 | 1 304 | ||||||
JTRE FIN.3 0,00/24 | 81.99 | -0.01% | 3 923 201 | 481 | ||||||||||
ROHLIK FIN.10,0/26 | 100.01 | -1.47% | 3 140 663 | 310 | ||||||||||
JTFG X 4,75/24 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 2 539 450 | 2 397 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
SAVARIN 0,00/26 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 101.11 | -1.82% | 1 310 524 | 129 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 930 350 | 809 000 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 560 425 | 55 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 557 531 | 19 | ||||||||||
J&T FG 7,5% PERP | 109.00 | +2.83% | 545 000 | 5 | ||||||||||
EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||||
EPH 4,50/25 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
TMR | 800.00 | 0.00% | 281 175 | 351 | ||||||||||
STOCK | 112.80 | -0.53% | 258 129 | 2 284 | 111.80 | -0.53% | 356 704 | 3 185 | ||||||
VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
EB ADIDAS TL03 | 53.06 | -7.22% | 100 760 | 2 000 | ||||||||||
PHOTON ENERGY | 42.40 | -0.47% | 54 694 | 1 296 | ||||||||||
RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
CTP | 514.00 | +0.78% | 36 494 | 71 | ||||||||||
SHELL | 549.00 | +0.68% | 29 518 | 54 | ||||||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 495.20 | -0.68% | 15 832 | 32 | ||||||||||
RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
MOL | 192.00 | +1.48% | 4 992 | 26 | ||||||||||
EB HENKEL TL03 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
NOKIA CORP. | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
E.ON | 277.90 | +2.13% | 1 390 | 5 | ||||||||||
EB ADIDAS TL01 | 370.49 | -1.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.74 | -2.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.53 | -2.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 647.18 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 955.01 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 527.54 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 052.57 | -0.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 107.27 | -4.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 160.67 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 40.88 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 52.59 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 61.64 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 57.89 | -1.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.48 | +6.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.64 | +2.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.73 | -5.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €