Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| Přehled kurzů cenných papírů - 20.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
| EB NG TL06 | 20.08 | -16.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
| EB SILVER TS09 | 160.84 | -10.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 168.27 | -9.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| EB SILVER TS11 | 219.21 | -8.23% | 0 | 0 | ||||||||||
| EB WTI TS21 | 659.08 | -8.10% | 0 | 0 | ||||||||||
| EB BASF TL01 | 15.09 | -7.82% | 0 | 0 | ||||||||||
| EB DAX TL18 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.03 | -7.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 232.68 | -6.98% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.48 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.30 | -6.66% | 44 040 | 2 000 | ||||||||||
| EB CEZ TL14 | 24.54 | -6.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -6.37% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| EB ADIDAS TL05 | 199.69 | -5.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 10.60 | -5.19% | 915 700 | 85 000 | ||||||||||
| EB BMW TL05 | 93.16 | -4.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
| EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
| EB DBK TL07 | 14.61 | -3.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.92 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.01 | -2.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.51 | -2.81% | 0 | 0 | ||||||||||
| ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
| EB RBI TL03 | 12.35 | -2.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.33 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.85 | -2.42% | 0 | 0 | ||||||||||
| VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
| TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
| VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
| EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
| EB S&P500 PC01 | 948.10 | -1.71% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
| EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
| EB VIG TL02 | 35.81 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.52 | -1.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 56.22 | -1.11% | 0 | 0 | ||||||||||
| E.ON | 270.00 | -1.10% | 5 130 | 19 | ||||||||||
| GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| UNIQA INS | 187.50 | -0.85% | 375 | 2 | ||||||||||
| CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| EB KOM TL12 | 20.41 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
