Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| Poehled kurzu cenných papíru - 20.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | -10.00% | 19 125 | 85 | +2.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 153.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
| BOR | 194.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZUD | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
| FEROX DĚČÍN | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVÚM | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 126.00 | -10.00% | 3 402 | 27 | 130.00 | +9.00% | 1 690 | 13 | ||||||
| NEMOHOLD | 121.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
| STROJPLAST | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 117.00 | -10.00% | 1 989 | 17 | 138.00 | +1.00% | 3 470 | 25 | ||||||
| PIVOV.PROSTĚJOV | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||||
| DOWO | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 168.48 | -10.00% | 1 853 | 11 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
| KOVOSVIT | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
| OBCHODNÍ DŮM ALFA | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| LUHOV | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 91.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
| KOVOTERM | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
| DROGERIE IK ÚS.N.L | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| ČKD KOMPRESORY | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 81.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 243.00 | -10.00% | 13 851 | 57 | +3.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 396.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TENAS | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 549.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 64.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| STRABAG RYCHNOV | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUVE | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 86.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
