Nejnižší kurz, RM Systém dne 20.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 4 580 | 4 580 | ||||||||||
| COOP 94 PFU | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
| NISA | 2.00 | 0.00% | 4 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
| MASOKOMB. KLADNO | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 912 | 152 | ||||||||||
| CUKROVAR HODONÍN | 7.00 | +3.70% | 168 | 24 | ||||||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
| LUKRATIV BRNO | 9.10 | -3.88% | 4 516 | 522 | ||||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| BVV INVEST IS | 11.10 | -0.62% | 5 550 | 500 | ||||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -1.23% | 1 126 | 67 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | +0.90% | 1 900 | 100 | ||||||
| PLZEŇSKÁ IS | 19.00 | -3.05% | 640 | 33 | ||||||||||
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -0.56% | 2 982 | 140 | ||||||||||
| AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| ŘEMPO | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +2.01% | 3 242 | 142 | ||||||||||
| KRAJKA | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| CONSUS IF | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| SLAVIA NAPAJEDLA | 21.55 | +4.96% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
| CHIRANA STRAŠNICE | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
| KOVOSLUŽBA A.V. | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 25.20 | +1.00% | 3 528 | 140 | ||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| ZEMAP-INVEST | 26.10 | +3.89% | 23 091 | 858 | ||||||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | 26.50 | +4.43% | 6 251 | 227 | ||||||
| PLZEŇSKÁ IS | 27.00 | 0.00% | 780 | 30 | ||||||||||
| SPECIÁL INVEST | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.20 | -0.91% | 1 904 | 70 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | +6.46% | 9 520 | 340 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
| HARVARD.TELEKOM.PF | 27.34 | 0.00% | 0 | 0 | 28.00 | +3.32% | 4 704 | 168 | ||||||
| HARVARD.POJIŠŤ.PF | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| APOLLÓN HOLDING | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
| HARV.BANK.FIN.PF | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
| MORAVSKÝ IF | 28.00 | +3.72% | 5 536 | 203 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +6.22% | 1 960 | 70 | ||||||||
| HARV.RŮST.II PF | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| HARV.DIVID.II PF | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| DOMES KARLOVY VARY | 35.64 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
| INV.SPOL.RENTIA | 30.10 | 0.00% | 1 355 | 45 | ||||||||||
| PRO INVEST | 31.20 | +1.53% | 4 034 | 130 | ||||||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
