Největší počet převedených cenných papírů, RM Systém dne 20.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 160.90 | -0.35% | 1 775 036 | 11 135 | ||||||||||
AERO HOLDING | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
AKRO OPF GLOBAL. | 129.90 | +0.27% | 701 860 | 5 474 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||||
OKD | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
GLASS TV COMPONENT | 1.00 | -9.09% | 4 580 | 4 580 | ||||||||||
RIF | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||||
SPIF VŠEOBECNÝ | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
MASOKOMB. KLADNO | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +1.44% | 19 824 | 2 832 | ||||||
C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
KVANTO IPF | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
IP BANKA | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
II.EPIC HOLDING | 60.00 | -1.60% | 130 951 | 2 218 | ||||||||||
RADEGAST PF | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
SPIF VÝNOSOVÝ | 143.00 | +1.40% | 488 345 | 3 415 | 143.00 | +2.40% | 283 964 | 2 015 | ||||||
SPIF ČESKÝ | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
I. EPIC HOLDING | 165.00 | +0.30% | 271 504 | 1 660 | ||||||||||
AGB, PODÍLOVÝ FOND | 569.00 | +0.70% | 1 204 573 | 2 117 | 572.00 | +1.18% | 846 632 | 1 486 | ||||||
HARVARD.PRŮM.HOLD. | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||||
UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.00 | -6.49% | 8 185 | 1 351 | ||||||
ZPA JINONICE | 147.52 | +0.35% | 22 128 | 150 | 153.00 | +7.48% | 214 068 | 1 330 | ||||||
HARV.DIVID.II PF | 28.40 | +0.88% | 38 170 | 1 344 | 29.00 | -1.15% | 35 616 | 1 260 | ||||||
ALPHA-EFFECT | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||||
APOLLÓN HOLDING | 25.73 | +1.29% | 10 910 | 424 | 28.00 | +3.23% | 32 516 | 1 157 | ||||||
KOMERČNÍ BANKA IF | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
PF IKS KB PLUS | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||||
VÍTKOVICE | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||||
ČEZ | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
CA CIIF | 60.00 | +6.89% | 57 122 | 954 | ||||||||||
ZEMAP-INVEST | 26.10 | +3.89% | 23 091 | 858 | ||||||||||
HARV.BANK.FIN.PF | 28.02 | +0.03% | 8 630 | 308 | 28.00 | -0.10% | 23 499 | 840 | ||||||
KVANTO OTEVŘENÝ PF | 308.70 | +0.18% | 255 524 | 825 | ||||||||||
POSTILION.POŠT.IF | 257.10 | -0.01% | 199 070 | 784 | ||||||||||
BOHEMIA VENTURE | 122.74 | -5.00% | 38 540 | 314 | 125.00 | -2.86% | 99 122 | 775 | ||||||
ZETOR | 96.90 | -4.99% | 0 | 0 | 86.00 | -9.37% | 60 265 | 700 | ||||||
2.SPOŘIT.PRIVAT.IF | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||||
IPS SKANSKA | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
HARV.RŮST.II PF | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
EXPANDIA VÝNOS. PF | 1 500.00 | +3.78% | 940 636 | 625 | ||||||||||
MOSTECKÁ UHEL.SP. | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
ZBROJOVKA VSETÍN | 132.00 | +3.38% | 116 292 | 881 | 121.10 | +3.92% | 76 123 | 606 | ||||||
PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 280.40 | +1.01% | 163 646 | 584 | ||||||
1.IF ŽIVNOBANKA | 441.00 | -2.00% | 576 387 | 1 307 | 425.10 | +0.37% | 254 857 | 581 | ||||||
ČZ STRAKONICE | 120.45 | -4.99% | 219 580 | 1 823 | 116.00 | +4.21% | 72 299 | 572 | ||||||
SG - INDUSTRY | 125.38 | -4.99% | 139 046 | 1 109 | 123.10 | -4.71% | 70 290 | 567 | ||||||
ARCELORMITTAL | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
PROSPERITA IF | 108.00 | -0.13% | 46 656 | 432 | 105.00 | -0.01% | 56 283 | 538 | ||||||
LUKRATIV BRNO | 9.10 | -3.88% | 4 516 | 522 | ||||||||||
BVV INVEST IS | 11.10 | -0.62% | 5 550 | 500 | ||||||||||
TREND V.I.F. PRAHA | 40.30 | -4.11% | 8 342 | 207 | 39.00 | +3.14% | 21 928 | 492 | ||||||
SLOVÁCKÝ IF | 100.00 | +9.28% | 47 100 | 471 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 195.10 | 0.00% | 0 | 0 | 205.00 | -2.46% | 87 366 | 461 | ||||||
ZEMAP - INVEST | 101.00 | +8.04% | 44 860 | 450 | ||||||||||
PF PRAVID.PŘ. 1.IN | 106.10 | -4.90% | 30 663 | 289 | 107.00 | +5.50% | 46 752 | 408 | ||||||
SOKOLOVSKÁ UHELNÁ | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||||
FORT KAPITÁL BRNO | 45.20 | -0.83% | 17 553 | 390 | ||||||||||
ČESKÝ HOLDING | 190.00 | 0.00% | 174 420 | 918 | 187.10 | -2.05% | 72 196 | 386 | ||||||
P.I.F. | 261.00 | +1.95% | 251 604 | 964 | 253.00 | +0.93% | 99 194 | 386 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €