Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
KOH-I-NOOR PRAHA | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
VLNAP | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
ZEM. TECHNIKA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽĎAS | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
BOTAS | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
VELETRŽNÍ FINANČNÍ | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
JANKA | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.05 | +5.00% | 331 | 15 | ||||||||||
SIGMA LUTÍN | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
ŠROUBÁRNA TURNOV | 163.80 | +5.00% | 0 | 0 | +1.30% | 0 | ||||||||
ROUČKA SLATINA | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
AGROSTROJ PELHŘIM. | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
AGROVYSOČINA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
TONAK | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
TRESO V-O OBU.ZLÍN | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
DRŮBEŽ.POD.LIBUŠ | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
ORTAS PŘÍBRAM | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
RUBENA | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
FRUTA PODIVÍN | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
ZZN PRAHA | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
ČSAD ÚAN PRAHA | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
JITONA | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
PIVOVAR V.POPOVICE | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
VIGONA | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
PRAGA HOSTIVAŘ | 34.91 | +4.99% | 0 | 0 | +6.76% | 0 | ||||||||
ŽOS NYMBURK | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
SAFINA | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
VERTEX | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
VOD.A KAN.TRUTNOV | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
LOVOCHEMIE LOVOS. | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
ODKOLEK | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
ŽPSV UH. OSTROH | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
KOVOSVIT | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
MITOP MIMOŇ | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
TRIODYN MEZ BRUMOV | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
ŠKODA LIAZ | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
ČESKOMORAVSKÁ INV. | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
TESLA KARLÍN | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
GUMÁRNY ZUBŘÍ | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
MOSTÁRNA HUSTOPEČE | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
KARLOVAR. PORCELÁN | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
KAROSERIA | 47.35 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
LABENA KR.BŘEZNO | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €