Nejnižší kurz, Burza Praha dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| Poehled kurzu cenných papíru - 20.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
| AGROBANKA PRAHA | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| APOLLÓN HOLDING | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
| TIBA | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
| AGS JIČÍN | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
| VLNAP | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
| TEXTILANA | 28.50 | -5.00% | 0 | 0 | 24.20 | +0.04% | 2 065 | 86 | ||||||
| ZBROJOVKA VSETÍN | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 420 | 14 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
| KOLI HOLD. N.MĚSTO | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
| SIGMA LUTÍN | 32.23 | -4.98% | 0 | 0 | 25.00 | -6.18% | 1 317 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 43.00 | -9.66% | 258 | 6 | ||||||
| MORAVIA GLASS | 35.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| ITEC GROUP | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| SPALOVNA VYSOČANY | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
| MORSLEZS. PIVOVARY | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
| TOMA | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 40.00 | 0.00% | 1 200 | 30 | +1.44% | 0 | ||||||||
| JITONA | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
| ZETOR | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
| JIHOSTROJ | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
| JÄKL KARVINÁ | 45.13 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| FERONA | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| ENERGOAQUA | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
| RAAB KARCH.STAVIVA | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.38 | +2.18% | 14 928 | 285 | 52.00 | +0.81% | 12 536 | 235 | ||||||
| THRALL VAGONKA ST. | 53.80 | 0.00% | 0 | 0 | 55.00 | -0.64% | 15 963 | 279 | ||||||
| TRANSPORTA CHRUDIM | 54.21 | -4.99% | 5 150 | 95 | 60.00 | -3.06% | 3 727 | 62 | ||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | 49.30 | -2.07% | 1 881 | 39 | ||||||
| XAVEROV | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
| KARLOVAR. PORCELÁN | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| ČKD DUKLA PRAHA | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| AERO HOLDING | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
| PILANA TOOLS | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
| TATRA | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
| ZBROJOVKA BRNO | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
| ŠKODA LIAZ | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
| ČZ STRAKONICE | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| JANKA | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
| VET ASSETS | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| TESLA LANŠKROUN | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
