Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| Poehled kurzu cenných papíru - 20.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| ATESO | 441.00 | +5.00% | 0 | 0 | 411.50 | -0.13% | 4 115 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | +5.00% | 338 184 | 1 342 | 255.10 | +1.12% | 286 220 | 1 157 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
| SM VOD.A KAN.OVA | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
| SEVT | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 126.17 | +4.99% | 6 309 | 50 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| PIVOVAR RADEGAST | 4 057.00 | +4.99% | 271 819 | 67 | 3 780.00 | +8.13% | 222 258 | 56 | ||||||
| SOLO | 88.32 | +4.99% | 0 | 0 | 86.00 | +9.41% | 2 313 | 27 | ||||||
| TYLEX LETOVICE | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| PILANA TOOLS | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| HOTEL FORUM PRAHA | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| TESLA LANŠKROUN | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| ZETOR | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
| EUROVIA CS | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
| GEOINDUSTRIA | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
| SPALOVNA VYSOČANY | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 286.00 | +4.97% | 47 582 | 37 | 1 160.10 | +1.85% | 120 640 | 104 | ||||||
| ITEC GROUP | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| SM ENERGETIKA | 2 467.00 | +4.97% | 101 147 | 41 | 2 315.00 | +2.89% | 32 288 | 14 | ||||||
| GENOSERVIS | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| AGS JIČÍN | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
| SKLO BOHEMIA | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
| OBCHODNÍ SLADOVNY | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| ČKD PRAHA DIZ | 260.00 | +4.83% | 13 000 | 50 | 240.10 | +3.49% | 480 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| SPIF VŠEOBECNÝ | 84.90 | +4.81% | 254 700 | 3 000 | 78.40 | -4.34% | 159 686 | 2 010 | ||||||
| MADETA | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
| VULKAN | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
| ŽELEZÁRNY CHOMUTOV | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
| VET ASSETS | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | +3.60% | 12 995 | 113 | 108.10 | -0.25% | 16 239 | 151 | ||||||
| KRÁLOVOPOLSKÁ | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| DEZA | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
| RMS MEZZANINE | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 79.10 | +2.72% | 1 060 019 | 13 401 | 79.40 | +0.86% | 2 616 499 | 33 420 | ||||||
| SELLIER & BELLOT | 195.00 | +2.63% | 8 385 | 43 | 197.90 | -0.05% | 13 439 | 68 | ||||||
| KIF MOST | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | +2.31% | 651 000 | 1 050 | 605.00 | -0.52% | 156 458 | 256 | ||||||
| JM ENERGETIKA | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| FERONA | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.38 | +2.18% | 14 928 | 285 | 52.00 | +0.81% | 12 536 | 235 | ||||||
| VČ ENERGETIKA | 2 150.00 | +2.13% | 225 750 | 105 | 2 110.00 | +1.65% | 25 305 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +1.99% | 210 160 | 142 | 1 450.00 | -1.54% | 55 576 | 39 | ||||||
| JITONA | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
| MOTORPAL | 198.00 | +1.53% | 4 158 | 21 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| RIF | 873.00 | +1.51% | 6 200 760 | 7 098 | 889.00 | -2.95% | 171 029 | 201 | ||||||
| KŘIŠŤÁLOVÝ IF | 771.00 | +1.44% | 129 528 | 168 | 770.00 | 0.00% | 100 037 | 132 | ||||||
| P.I.F. | 400.00 | +1.26% | 811 200 | 2 028 | 400.00 | -1.57% | 322 558 | 819 | ||||||
| AVIA | 466.00 | +1.08% | 130 014 | 279 | 451.10 | +0.11% | 149 295 | 333 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| BOHEMIA SEKT | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
