Nejvyšší kurz, RM Systém dne 20.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2008 25.11.2008 24.11.2008 21.11.2008 20.11.2008 |
| Poehled kurzu cenných papíru - 20.11.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 596.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 494.50 | -2.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 471.50 | -2.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 255.50 | -9.99% | 28 877 | 23 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
| MCDONALDS CORP. | 1 120.50 | -3.02% | 0 | 0 | ||||||||||
| PARAMO | 1 098.00 | 0.00% | 280 694 | 256 | 1 100.00 | 0.00% | 71 500 | 65 | ||||||
| ZENTIVA | 1 082.00 | -1.46% | 156 697 623 | 142 745 | 1 087.00 | -0.33% | 1 279 588 | 1 167 | ||||||
| METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 765.00 | -5.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 721.50 | -6.90% | 15 902 | 22 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 622.10 | -1.03% | 24 884 | 40 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 8 540 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 554.40 | -0.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| VÍTKOVICE | 487.00 | -0.61% | 514 459 | 1 091 | ||||||||||
| VIG | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 400.50 | -2.31% | 0 | 0 | ||||||||||
| O2 C.R. | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
| MICROSOFT CORP. | 372.30 | -5.02% | 78 940 | 203 | ||||||||||
| ERSTE GROUP BANK A | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +1.10% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.30 | -1.46% | 9 459 | 30 | ||||||||||
| SETUZA | 310.00 | 0.00% | 310 | 1 | ||||||||||
| ECM | 297.50 | +0.17% | 63 518 674 | 211 934 | 292.80 | -1.41% | 481 095 | 1 666 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | -4.09% | 3 457 | 13 | ||||||||||
| NOKIA CORP. | 257.60 | -6.01% | 103 881 | 403 | ||||||||||
| INTEL CORP. | 250.30 | -5.65% | 6 715 | 26 | ||||||||||
| CETV | 230.50 | -10.17% | 21 581 395 | 85 154 | 248.90 | -8.92% | 372 294 | 1 429 | ||||||
| TESLA KARLÍN | 206.00 | 0.00% | 5 974 | 29 | ||||||||||
| PFNONWOVENS | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 156.10 | -0.88% | 85 652 | 544 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
| CPI FIM | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 106.00 | -7.42% | 52 130 010 | 489 311 | 105.00 | -8.69% | 3 666 631 | 33 933 | ||||||
| FAGRON | 92.00 | -0.64% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 73.38 | -5.63% | 0 | 0 | 81.60 | +0.12% | 0 | 0 | ||||||
| NWN | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| NWR | 61.24 | -11.10% | 198 817 028 | 3 119 854 | 65.00 | -7.80% | 18 188 900 | 276 035 | ||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
