Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2012 23.11.2012 22.11.2012 21.11.2012 20.11.2012 |
| Poehled kurzu cenných papíru - 20.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 3.11 | -65.21% | 8 400 | 2 000 | ||||||||||
| KOMB WARCALL 3600 | 23.15 | -31.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 52.84 | -16.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.95 | -6.29% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 3.97 | -5.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.02 | -5.32% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 4.98 | -3.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 73.06 | -2.48% | 0 | 0 | ||||||||||
| CETV | 94.20 | -2.18% | 8 077 345 | 86 369 | 94.60 | -3.47% | 1 013 573 | 10 749 | ||||||
| E4U | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| KOMERČNÍ BANKA | 3 845.00 | -2.06% | 296 868 983 | 77 101 | 3 840.00 | -1.79% | 470 697 | 122 | ||||||
| ERSTE WARCALL 410 | 113.05 | -1.62% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 74.31 | -1.38% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 74.31 | -1.38% | 0 | 0 | ||||||||||
| AAA AUTO | 24.65 | -1.36% | 698 326 | 28 314 | 24.90 | -0.40% | 163 938 | 6 640 | ||||||
| NWR DISC 155CAP | 7.42 | -1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 7.42 | -1.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 153.05 | -1.20% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 44.00 | -1.12% | 473 221 | 10 844 | 45.50 | +1.11% | 80 183 | 1 790 | ||||||
| CTX | 369.70 | -1.04% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.20 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.20 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.80 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.30 | -0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 168.00 | -0.59% | 12 045 845 | 72 151 | 167.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 147.81 | -0.55% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.90 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 349.90 | -0.46% | 153 563 054 | 441 452 | 350.30 | -1.32% | 4 569 580 | 13 055 | ||||||
| PFNONWOVENS | 462.50 | -0.32% | 289 812 | 625 | 461.00 | -0.23% | 183 127 | 397 | ||||||
| CEETX TL 800 | 114.95 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.49 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 548.00 | -0.22% | 0 | 0 | ||||||||||
| VIG | 861.10 | -0.22% | 31 260 362 | 36 300 | 849.50 | -1.10% | 89 308 | 104 | ||||||
| BRENT TL+ | 150.65 | -0.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL | 166.90 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 526.00 | -0.17% | 183 485 616 | 348 542 | 524.80 | -0.21% | 5 105 947 | 9 696 | ||||||
| CECEXT | 272.80 | -0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.09% | 31 359 875 | 2 964 | 10 600.00 | -0.66% | 639 399 | 60 | ||||||
| BRENT TS 151,07 | 87.26 | -0.03% | 43 270 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 11 135 583 | 10 901 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
