Největší objemy, Burza Praha dne 20.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 20.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 839.00 | -1.29% | 8 974 780 | 10 687 | 815.00 | +0.38% | 2 281 557 | 2 739 | ||||||
SPIF ČESKÝ | 428.00 | -0.46% | 8 222 308 | 19 211 | 414.00 | -1.94% | 751 705 | 1 827 | ||||||
O2 C.R. | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
BIOCEL | 868.00 | +4.83% | 5 700 156 | 6 567 | 790.60 | -1.47% | 18 974 | 24 | ||||||
KOMERČNÍ BANKA | 2 180.00 | -0.90% | 5 597 222 | 2 554 | 2 161.00 | +2.04% | 1 699 570 | 777 | ||||||
1.IF ŽIVNOBANKA | 425.00 | -0.23% | 2 617 575 | 6 159 | 420.00 | -1.09% | 260 726 | 611 | ||||||
KOMERČNÍ BANKA IF | 650.00 | +1.56% | 2 107 926 | 3 286 | 631.10 | +2.86% | 941 848 | 1 505 | ||||||
ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||||
ŽĎAS | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
ŠKODA | 960.00 | +1.05% | 1 727 976 | 1 813 | 947.00 | +0.25% | 493 017 | 523 | ||||||
CHEMOPETROL GROUP | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
SPIF VÝNOSOVÝ | 168.13 | +0.65% | 1 491 145 | 8 869 | 163.10 | +0.14% | 238 465 | 1 450 | ||||||
ČEZ 2 | 795.00 | -0.87% | 1 358 655 | 1 709 | 785.40 | +0.26% | 197 223 | 247 | ||||||
ČOKOLÁDOVNY | 3 332.00 | -2.00% | 1 259 496 | 378 | 3 300.00 | +0.50% | 9 766 | 3 | ||||||
AGB, PODÍLOVÝ FOND | 686.00 | -4.98% | 1 232 742 | 1 797 | 650.00 | -2.20% | 781 279 | 1 159 | ||||||
PF IKS KB PLUS | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
ČEZ | 989.00 | +0.40% | 1 019 638 | 1 033 | 980.10 | -0.05% | 286 596 | 293 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
OKD | 116.50 | -0.68% | 974 872 | 8 368 | 110.00 | -1.07% | 215 794 | 1 890 | ||||||
ELEKTRÁRNY OPATOV. | 4 385.00 | +2.00% | 960 315 | 219 | 4 305.70 | +0.73% | 123 459 | 29 | ||||||
ALPHA-EFFECT | 630.00 | -4.97% | 950 670 | 1 509 | 620.20 | +0.16% | 355 919 | 560 | ||||||
JČ ENERGETIKA | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
P.I.F. | 342.00 | -2.28% | 853 974 | 2 497 | 324.50 | -1.25% | 127 014 | 386 | ||||||
MILO OLOMOUC | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
HARV.SPOL.FINANČNÍ | 180.00 | +0.39% | 819 000 | 4 550 | 174.00 | +1.19% | 213 352 | 1 233 | ||||||
HARVARD.PRŮM.HOLD. | 185.00 | -0.64% | 715 950 | 3 870 | 170.00 | -1.21% | 195 343 | 1 098 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.03% | 702 000 | 260 | 2 600.00 | +1.35% | 93 237 | 35 | ||||||
SOKOLOVSKÁ UHELNÁ | 620.00 | +2.47% | 646 040 | 1 042 | 600.10 | +0.93% | 114 395 | 190 | ||||||
IP BANKA | 301.00 | +0.66% | 620 963 | 2 063 | 297.00 | -0.03% | 422 788 | 1 414 | ||||||
SM ENERGETIKA | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
OD LASO | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
FINOP HOLDING | 101.00 | +2.88% | 584 790 | 5 790 | 99.00 | +5.00% | 13 851 | 138 | ||||||
SEVEROČES.TEPLÁRNY | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
ETA | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
TŘINECKÉ ŽELEZÁRNY | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | -1.47% | 436 170 | 1 302 | 335.00 | -0.92% | 278 853 | 828 | ||||||
KAUČUK GROUP | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
IVAX - CR | 920.00 | +0.21% | 404 800 | 440 | 856.20 | +0.86% | 36 863 | 42 | ||||||
ČESKÝ UPF | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||||
ČKD PRAHA HOLDING | 414.00 | -0.24% | 388 746 | 939 | 406.40 | +1.02% | 140 887 | 345 | ||||||
PIVOVAR RADEGAST | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
IPS SKANSKA | 285.00 | +1.06% | 355 965 | 1 249 | 278.60 | +2.11% | 21 357 | 76 | ||||||
AGROBANKA PRAHA | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
BOHEMIA VENTURE | 132.62 | 0.00% | 344 812 | 2 600 | 132.10 | +0.70% | 19 570 | 147 | ||||||
ČESKÁ ZBROJOVKA | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
ALIACHEM | 284.00 | -4.37% | 310 412 | 1 093 | 276.00 | -2.20% | 139 905 | 486 | ||||||
TESLA LANŠKROUN | 90.00 | 0.00% | 288 540 | 3 206 | +5.01% | 0 | ||||||||
AERO HOLDING | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
IF BOHATSTVÍ | 611.00 | -1.92% | 276 783 | 453 | 581.00 | -3.53% | 78 543 | 133 | ||||||
BIŽUTERIE ČS.MINC | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | ||||||||||
BANKOVNÍ HOLDING | 1 097.00 | +4.37% | 258 892 | 236 | 1 320.00 | +4.79% | 2 211 321 | 1 723 | ||||||
HARV.DIVID.II PF | 44.12 | +1.44% | 255 058 | 5 781 | 44.00 | +1.30% | 159 918 | 3 678 | ||||||
2.SPOŘIT.PRIVAT.IF | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
ARCELORMITTAL | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
AGROMOTOR VEL.MEZ. | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
VČ PLYNÁRENSKÁ | 2 493.00 | -0.08% | 231 849 | 93 | 2 422.30 | +2.45% | 36 335 | 15 | ||||||
ČESKÝ HOLDING | 209.00 | -5.00% | 228 855 | 1 095 | 197.00 | -1.89% | 458 593 | 2 224 | ||||||
SPIF VŠEOBECNÝ | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €