Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 20.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 106.05 | +5.00% | 0 | 0 | 110.00 | -3.41% | 3 796 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| ZMA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 99.75 | +5.00% | 0 | 0 | 87.50 | +8.83% | 613 | 7 | ||||||
| KABLO ELEKTRO | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| TATRA | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
| FEZKO SERVIS | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
| TONAK | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| ZZN RAKOVNÍK | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.51 | +4.99% | 5 813 | 75 | 51.00 | 0.00% | 1 122 | 22 | ||||||
| PALABA SLANÝ | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
| KIF MOST | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| KRUŠNOH.STROJ.MOST | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| JITŘENKA PRAHA | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 140.04 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| TANEX | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| DROGERIE IK ÚS.N.L | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| WIENERBERGER C.P. | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| KOVOSVIT | 136.15 | +4.99% | 953 | 7 | +0.67% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| TESLA SEZAM | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| PILANA TOOLS | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| JLV | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
| LESNA | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 54.86 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
| MASOKOMB. KOSMON. | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
| ČSAD JINDŘ.HRADEC | 74.41 | +4.99% | 0 | 0 | +9.12% | 0 | ||||||||
| ŠKODA DIESEL | 89.93 | +4.99% | 540 | 6 | 82.00 | +5.65% | 2 774 | 34 | ||||||
| OD LASO | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
| AUTOMOT | 58.82 | +4.99% | 0 | 0 | 60.00 | -8.95% | 2 160 | 36 | ||||||
| PRAGOFOND IF | 127.19 | +4.99% | 0 | 0 | 104.00 | +9.47% | 16 536 | 159 | ||||||
| ZVU | 94.42 | +4.99% | 0 | 0 | 89.00 | +5.68% | 4 680 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 49.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| SELIKO OLOMOUC | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.26 | +4.98% | 0 | 0 | +42.13% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 26.78 | +4.97% | 99 193 | 3 704 | 25.50 | -1.36% | 83 117 | 3 194 | ||||||
| MASNA BRNO | 15.83 | +4.97% | 0 | 0 | 14.00 | +3.70% | 504 | 36 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | +4.97% | 38 | 2 | 20.00 | +3.68% | 2 420 | 121 | ||||||
| LABENA KR.BŘEZNO | 12.45 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| STRATEGIC HOT.CAP. | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| SČC | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 551.00 | +4.95% | 159 790 | 290 | 520.00 | -0.07% | 55 024 | 104 | ||||||
| CEMENT HRANICE | 977.00 | +4.94% | 17 586 | 18 | 1 040.00 | -0.56% | 138 872 | 132 | ||||||
| CALOFRIG BOROVANY | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 023.00 | +4.92% | 206 646 | 202 | 990.00 | +3.04% | 17 236 | 18 | ||||||
| SKLÁRNY KAVALIER | 2 300.00 | +4.92% | 34 500 | 15 | 2 240.00 | -1.93% | 18 975 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 341.00 | +4.92% | 0 | 0 | 346.10 | 0.00% | 4 845 | 14 | ||||||
| ETA | 448.00 | +4.91% | 537 600 | 1 200 | +7.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
