Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| Přehled kurzů cenných papírů - 20.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.48 | +12.12% | 0 | 0 | ||||||||||
| ROTX TL | 123.51 | +5.74% | 0 | 0 | ||||||||||
| GOLD TS 935 | 266.50 | +4.84% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 37.70 | +3.01% | 0 | 0 | ||||||||||
| SETX TL | 224.40 | +2.89% | 114 200 | 500 | ||||||||||
| CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
| PFNONWOVENS | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
| CECE OIL&GAS TL | 157.91 | +2.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 330.60 | +2.23% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 70.40 | +2.19% | 0 | 0 | ||||||||||
| ZENTIVA | 990.50 | +2.01% | 274 288 807 | 277 895 | 986.20 | +2.09% | 2 937 241 | 2 995 | ||||||
| PX TURBO LONG II. | 47.50 | +1.93% | 0 | 0 | ||||||||||
| RDX | 570.60 | +1.87% | 0 | 0 | ||||||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| WHEAT TL 519 | 81.31 | +1.37% | 0 | 0 | ||||||||||
| ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
| UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
| BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 859.00 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 502.50 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 212.00 | +0.84% | 253 626 453 | 60 374 | 4 190.70 | +0.97% | 138 462 | 33 | ||||||
| CECE BONUS III | 2 898.00 | +0.80% | 0 | 0 | ||||||||||
| CTX | 739.70 | +0.75% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 213.20 | +0.71% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 179.41 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 026.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| KB DISCOUNT | 367.20 | +0.60% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 784.00 | +0.56% | 0 | 0 | ||||||||||
| CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 375.00 | +0.36% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.08 | +0.30% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 842.00 | +0.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.17 | +0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 688.50 | +0.06% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 093.00 | +0.03% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
