Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| Poehled kurzu cenných papíru - 20.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.81 | +1.88% | 135 610 | 8 008 | 17.20 | -0.57% | 139 224 | 8 125 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.80 | +8.08% | 2 787 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 170.90 | -0.75% | 2 564 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.44 | +1.82% | 103 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL | 141.80 | +3.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.00 | +3.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.90 | -4.60% | 55 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.20 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 237.40 | +2.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.50 | +2.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.80 | +7.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 125.70 | -4.12% | 28 526 775 | 226 497 | 131.40 | -1.35% | 2 617 127 | 20 612 | ||||||
| CEZ FUT JUN12 | 755.10 | +2.03% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 766.10 | +1.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 341.20 | +12.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 271.00 | +15.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.10 | -12.28% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.27 | -15.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 97.86 | +27.34% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 64.85 | +32.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 38.95 | +39.61% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 34.05 | -19.98% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.56 | -17.84% | 0 | 0 | ||||||||||
| CPI FIM | 84.56 | +2.95% | 1 314 569 | 15 533 | 83.50 | +1.58% | 705 201 | 8 191 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.40 | -0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 948.40 | -2.48% | 0 | 0 | ||||||||||
| CTX | 336.30 | +2.78% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 899.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +3.06% | 268 800 | 320 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 785.10 | +4.26% | 1 027 173 003 | 1 332 653 | 784.50 | +4.53% | 17 277 573 | 22 409 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 605.00 | -1.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 219.90 | -1.61% | 23 090 | 105 | ||||||||||
| DJ EURO STOXX 50 | 573.90 | +1.86% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
