Nejvyšší kurz, Burza Praha dne 20.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
Poehled kurzu cenných papíru - 20.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 420.00 | +0.08% | 4 664 507 | 406 | 11 690.00 | +0.43% | 266 930 | 23 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 150.00 | +0.48% | 84 187 744 | 26 755 | 3 170.00 | +0.63% | 1 904 863 | 606 | ||||||
GOLD | 3 136.00 | +0.61% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 098.00 | +0.58% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 025.00 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 944.00 | +1.25% | 194 100 | 100 | ||||||||||
CHINA BONUS III | 1 844.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 605.00 | -1.47% | 0 | 0 | ||||||||||
CECE BONUS III | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | -7.06% | 150 310 | 100 | 1 590.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 287.00 | +0.70% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 948.40 | -2.48% | 0 | 0 | ||||||||||
PX FUT MAR12 | 872.60 | +0.58% | 0 | 0 | ||||||||||
PX FUT JUN12 | 865.10 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 785.10 | +4.26% | 1 027 173 003 | 1 332 653 | 784.50 | +4.53% | 17 277 573 | 22 409 | ||||||
CEZ FUT MAR12 | 766.10 | +1.46% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 755.10 | +2.03% | 0 | 0 | ||||||||||
VIG | 730.00 | 0.00% | 6 875 582 | 9 406 | 733.30 | +1.42% | 632 782 | 874 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
GOLD INDEX SHORT | 599.00 | -1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.90 | +1.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.70 | +3.72% | 0 | 0 | ||||||
PFNONWOVENS | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
S-BOX DIMAX | 449.50 | +2.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.20 | +1.39% | 0 | 0 | ||||||||||
O2 C.R. | 375.30 | +0.08% | 62 701 489 | 166 177 | 377.00 | -0.26% | 308 668 | 819 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 341.20 | +12.13% | 0 | 0 | ||||||||||
CTX | 336.30 | +2.78% | 0 | 0 | ||||||||||
RDX | 333.90 | +2.58% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 328.00 | +4.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 315.80 | +3.95% | 66 106 854 | 212 565 | 317.30 | +5.42% | 4 343 251 | 13 989 | ||||||
ERBA FUT JUN12 | 315.60 | +1.61% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 310.60 | +2.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 287.40 | +0.60% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 282.50 | +0.53% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.00 | +15.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.50 | +2.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.10 | -12.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.40 | -0.89% | 0 | 0 | ||||||||||
CECEXT | 237.40 | +2.33% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 226.00 | +4.29% | 0 | 0 | ||||||||||
ERSTE TS 520 | 206.20 | -6.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.50 | +0.15% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.27 | -15.94% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 6 406 801 | 37 688 | 168.30 | -0.18% | 162 122 | 962 | ||||||
KITD, v likvidaci | 169.01 | +0.01% | 6 618 361 | 39 674 | 169.00 | -3.42% | 52 344 | 310 | ||||||
ERSTE TS 480 | 165.26 | -7.40% | 0 | 0 | ||||||||||
O2 TS 540 | 163.05 | -0.91% | 0 | 0 | ||||||||||
O2 TL 230 | 148.15 | +1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.06 | +1.83% | 0 | 0 | ||||||||||
BRENT TL | 141.80 | +3.17% | 0 | 0 | ||||||||||
KOMB TS 4500 | 136.35 | -1.48% | 0 | 0 | ||||||||||
NWR BON 155CAP | 127.85 | +2.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €