Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| Poehled kurzu cenných papíru - 20.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 151.75 | +7.51% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||||
| EB SIL TS6 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | +5.29% | 3 600 000 | 180 | ||||||||||
| EB ADIDAS TL01 | 80.95 | +4.79% | 0 | 0 | ||||||||||
| INFOND IFPZK | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
| EB SIL TS5 | 25.75 | +3.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 944.50 | +3.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 560.50 | +3.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 691.80 | +3.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.90 | +2.84% | 0 | 0 | ||||||||||
| CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||||
| EB DBK TL01 | 23.90 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.20 | +2.13% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 124.25 | +1.97% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||||
| ERSTE TL 220 | 555.00 | +1.95% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 928.50 | +1.81% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.30 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.60 | +1.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.95 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.40 | +1.46% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.40 | +1.45% | 0 | 0 | ||||||||||
| ČEZ | 422.90 | +1.41% | 134 938 466 | 320 919 | 420.10 | +0.36% | 1 496 026 | 3 559 | ||||||
| ERSTE GROUP BANK A | 774.10 | +1.38% | 46 066 253 | 59 489 | 772.10 | +0.40% | 1 191 811 | 1 544 | ||||||
| RDX | 389.30 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 805.20 | +1.13% | 0 | 0 | ||||||||||
| STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||||
| CPI IV 4,65/22 | 104.00 | +0.97% | 1 045 942 | 1 000 000 | ||||||||||
| EB DAX TL8 | 943.20 | +0.97% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.55 | +0.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.40 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.40 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.40 | +0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 157.00 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | +0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
| DAX INDEX LONG | 3 096.00 | +0.39% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.40 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||||
| INDUSTRY BASKET | 347.80 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 12 620 710 | 50 377 | 250.00 | +0.36% | 406 218 | 1 626 | ||||||
| CTX | 313.50 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.15 | +0.16% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
| EB ORA BC01 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||||
| EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
