Největší počet převedených cenných papírů, Burza Praha dne 20.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| Poehled kurzu cenných papíru - 20.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| FORTUNA HOTELS | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
| ARCELORMITTAL | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
| ŽELEZÁRNY CHOMUTOV | 537.00 | -2.36% | 121 362 | 226 | 490.00 | +3.46% | 161 041 | 312 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
| DEZA | 1 970.00 | +1.02% | 433 400 | 220 | 1 950.10 | -0.35% | 99 853 | 52 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.50 | +0.46% | 21 500 | 200 | 112.00 | +7.03% | 10 861 | 97 | ||||||
| VET ASSETS | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
| MORAVSKOSLEZ. UPF | 673.00 | +0.29% | 121 140 | 180 | 666.00 | -0.03% | 93 788 | 142 | ||||||
| PROSPERITA IF | 278.00 | 0.00% | 45 036 | 162 | 268.00 | -0.03% | 77 874 | 285 | ||||||
| THESAURUS | 603.00 | 0.00% | 94 671 | 157 | 592.00 | -0.20% | 79 940 | 135 | ||||||
| ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 100 050 | 150 | ||||||||||
| XAVEROV | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| IVAX - CR | 2 035.00 | +0.34% | 278 795 | 137 | 2 015.70 | +1.20% | 122 273 | 61 | ||||||
| KRÁLOVOPOLSKÁ | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
| APOLLÓN HOLDING | 20.30 | -0.49% | 2 436 | 120 | 19.40 | -0.19% | 17 965 | 894 | ||||||
| TESLA SEZAM | 363.00 | +0.83% | 42 834 | 118 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 113.20 | -4.06% | 13 018 | 115 | 112.70 | -0.45% | 9 095 | 80 | ||||||
| SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 80 560 | 106 | 752.00 | -0.02% | 57 946 | 77 | ||||||
| NKT CABLES | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
| MEOPTA PŘEROV | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
| FINOP HOLDING | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| PIVOVARSKÝ HOLDING | 1 272.00 | -0.70% | 113 208 | 89 | 1 196.00 | -4.10% | 49 284 | 41 | ||||||
| SPOLANA | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
| BIOCEL | 473.00 | -1.86% | 41 151 | 87 | 460.00 | +0.55% | 58 076 | 122 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
| MSA | 188.80 | -4.91% | 16 048 | 85 | 180.00 | -5.42% | 1 260 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
| ATESO | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 45 010 | 70 | 640.00 | +0.42% | 80 135 | 125 | ||||||
| JČ ENERGETIKA | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
| AVIA | 420.00 | -0.94% | 24 780 | 59 | 418.00 | +0.93% | 24 853 | 60 | ||||||
| OTAVA-PATRIA | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| TONAK | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| VÁLCOVNY PLECHU | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
| ŽĎAS | 441.00 | +0.68% | 23 373 | 53 | 434.90 | +3.40% | 7 335 | 17 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 4 000 | 50 | 70.50 | -3.92% | 846 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 8 820 | 49 | 178.00 | 0.00% | 33 998 | 191 | ||||||
| ASSIDOMÄN SEPAP | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
| ČZ STRAKONICE | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| ČKD DOPR.SYSTÉMY | 111.53 | +1.39% | 5 019 | 45 | 110.30 | +1.19% | 3 309 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
| SKLO BOHEMIA | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
| VLNAP | 27.00 | 0.00% | 1 080 | 40 | 0.00 | +2.75% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| ZPS ZLÍN | 1 010.00 | 0.00% | 39 390 | 39 | 990.10 | +1.07% | 10 906 | 11 | ||||||
| ZVVZ | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 084.00 | -4.97% | 72 940 | 35 | 2 023.00 | -1.75% | 41 394 | 20 | ||||||
| TEREOS TTD | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| KRÁLODVORSKÉ ŽEL. | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
