Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| Poehled kurzu cenných papíru - 20.2.2001 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.40 | -3.03% | 42 288 | 6 429 | ||||
| ALIACHEM | 48.60 | 0.00% | 0 | 0 | 49.70 | +0.40% | 86 755 | 1 732 | ||||
| ARCELORMITTAL | 68.40 | -5.00% | 0 | 0 | 69.10 | -3.62% | 51 462 | 729 | ||||
| BIOCEL | 545.00 | 0.00% | 0 | 0 | 536.30 | -0.68% | 159 829 | 291 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 576.50 | -0.12% | 125 765 | 210 | ||||
| ČESKÁ SPOŘITELNA | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||
| ČESKÉ RADIOKOMUN. | 1 119.00 | -0.26% | 23 416 305 | 20 888 | 1 134.00 | +0.80% | 140 872 | 126 | ||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.10 | +1.10% | 158 770 | 234 | ||||
| ČESKÝ UPF | 1 191.00 | +0.08% | 287 031 | 241 | 1 175.00 | +1.19% | 67 887 | 58 | ||||
| ČEZ | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||
| ČMD | 37.01 | +4.99% | 0 | 0 | 39.00 | -1.51% | 25 700 | 617 | ||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 500.20 | -1.92% | 37 083 | 74 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 2 560 800 | 240 | ||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 625 054 | 3 335 | ||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 89 828 | 65 | ||||
| IF OBCHODU | 1 084.00 | -0.55% | 21 680 | 20 | 1 075.00 | -0.04% | 31 316 | 29 | ||||
| KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 896.80 | -0.96% | 22 629 | 25 | ||||
| KOMERČNÍ BANKA | 1 058.00 | -0.84% | 62 652 266 | 59 115 | 1 050.00 | 0.00% | 734 384 | 700 | ||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 40 600 | 35 | 1 160.10 | -0.02% | 56 845 | 49 | ||||
| METROSTAV | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | -0.37% | 37 240 | 14 | 2 540.00 | +4.03% | 64 448 | 26 | ||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||
| O2 C.R. | 439.20 | +0.50% | 97 411 818 | 221 144 | 441.90 | +1.58% | 789 809 | 1 786 | ||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||
| OKD | 80.48 | 0.00% | 0 | 0 | 87.20 | -3.11% | 24 996 | 285 | ||||
| P.I.F. | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 773.10 | -4.10% | 35 338 | 46 | ||||
| PHILIP MORRIS ČR A | 6 176.00 | -0.99% | 46 704 215 | 7 470 | 6 345.00 | -0.02% | 381 639 | 60 | ||||
| PPF INVEST.HOLDING | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 540.00 | -6.91% | 133 453 | 237 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 082.00 | -0.73% | 21 640 | 20 | 1 070.20 | -1.36% | 247 702 | 230 | ||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 150.00 | +4.74% | 29 412 | 201 | ||||
| SLEZAN FRÝDEK-MÍS. | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.15% | 834 650 | 5 500 | ||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 24 945 | 407 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 706 520 | 455 | ||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 500.00 | +8.43% | 69 948 | 16 | ||||
| ŠKODA | 42.00 | 0.00% | 13 776 | 328 | 41.30 | -1.66% | 21 334 | 502 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 400 | 12 | ||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 73.00 | +0.96% | 27 570 | 382 | ||||
| THESAURUS | 975.00 | +0.51% | 50 700 | 52 | 955.00 | +0.52% | 14 233 | 15 | ||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 833.00 | -0.83% | 75 222 | 89 | ||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -0.75% | 5 837 567 | 145 940 | ||||
| UNIPETROL | 65.85 | 0.00% | 3 983 860 | 60 286 | 65.10 | +0.61% | 145 811 | 2 240 | ||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 87.70 | -8.07% | 85 428 | 894 | ||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 42 000 | 100 | 419.30 | +0.04% | 218 063 | 520 | ||||
| ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 18 060 | 30 | 600.40 | +0.04% | 158 056 | 264 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 620.00 | -0.49% | 25 920 | 16 | 1 600.10 | 0.00% | 19 163 | 12 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
