Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 133.00 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
| EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
| EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 5.75 | -17.86% | 28 300 | 5 000 | ||||||||||
| EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
| EB EURCZK TS3 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||||
| EB EURCZK TS5 | 26.70 | -4.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 923.00 | +0.65% | 0 | 0 | ||||||||||
| EB GLD TL8 | 466.30 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 632.60 | +0.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
| EB GLD TS7 | 851.50 | +1.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.95 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.50 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TL6 | 78.45 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.20 | +2.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.75 | +1.19% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.60 | +4.67% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.00 | +13.33% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.40 | -5.47% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 792.60 | +1.62% | 0 | 0 | ||||||||||
| EB WTI BC4 | 667.30 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TL9 | 527.30 | +3.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 475.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 238.00 | -0.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
| ERSTE TL 220 | 417.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 176.90 | -2.33% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | +0.11% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
| GOLD | 2 927.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 860.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
