Nejvyšší kurz, Burza Praha dne 20.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| Poehled kurzu cenných papíru - 20.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 670.30 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 655.10 | +1.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.40 | +0.73% | 0 | 0 | ||||||||||
| VIG | 623.00 | +1.30% | 6 371 655 | 10 227 | 621.00 | +0.08% | 456 464 | 735 | ||||||
| ERSTE TL 220 | 576.50 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 563.80 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 526.10 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TS09 | 523.00 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TS11 | 512.10 | -4.62% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 442.50 | +0.59% | 134 873 498 | 305 022 | 443.60 | +1.07% | 12 122 910 | 27 492 | ||||||
| KOFOLA CS | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 368.60 | -0.08% | 0 | 0 | ||||||||||
| RDX | 367.70 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.90 | +0.33% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 338.50 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.00 | +0.37% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.10 | +0.72% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 284.30 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 272.90 | -1.83% | 16 706 924 | 60 931 | 274.00 | -0.33% | 524 540 | 1 900 | ||||||
| CEZ TS 1050 | 269.50 | -1.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.00 | -2.15% | 0 | 0 | ||||||||||
| UNIPETROL | 202.10 | +1.56% | 4 860 343 | 24 023 | 203.00 | +1.50% | 737 112 | 3 667 | ||||||
| EB S&P500 TL04 | 181.60 | +1.42% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.15 | +2.48% | 819 750 | 5 000 | ||||||||||
| EB SIL TL07 | 156.00 | +0.16% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 143.45 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.50 | +0.55% | 27 490 | 200 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 113.40 | +1.02% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.30 | +0.28% | 433 200 | 4 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 498 948 | 462 000 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 104.65 | -0.10% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 104.00 | 0.00% | 6 333 958 | 2 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 170 777 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 102.50 | -0.49% | 1 429 330 | 1 388 650 | ||||||||||
| EPH 4,20/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
