Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
Poehled kurzu cenných papíru - 20.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 3.85 | -14.44% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 21.85 | -9.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -6.40% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.75 | -5.91% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.25 | -4.64% | 0 | 0 | ||||||||||
EB DAX TS11 | 512.10 | -4.62% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.05 | -3.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.60 | -3.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | -2.90% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
EB WTI TS09 | 523.00 | -2.28% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.00 | -2.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -2.05% | 0 | 0 | ||||||||||
O2 C.R. | 272.90 | -1.83% | 16 706 924 | 60 931 | 274.00 | -0.33% | 524 540 | 1 900 | ||||||
EB KOM TS02 | 72.65 | -1.82% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.50 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 556.00 | -1.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 563.80 | -1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
BRENT INDEX SHORT | 1 883.00 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.05 | -1.03% | 0 | 0 | ||||||||||
E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||||
JTFG IV 5,20/17 | 100.50 | -0.99% | 3 005 033 | 1 | ||||||||||
EB WTI TS8 | 1 607.00 | -0.74% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.65 | -0.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 842.00 | -0.65% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.50 | -0.49% | 1 429 330 | 1 388 650 | ||||||||||
FORTUNA | 95.00 | -0.47% | 1 556 978 | 16 328 | 94.60 | -0.31% | 200 514 | 2 114 | ||||||
EB SIL TS6 | 97.05 | -0.46% | 0 | 0 | ||||||||||
RDX | 367.70 | -0.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 86.40 | -0.40% | 0 | 0 | ||||||||||
CETV | 70.70 | -0.35% | 933 957 | 13 183 | 70.70 | +0.71% | 416 506 | 5 904 | ||||||
GOLD TURBO LONG | 1 444.00 | -0.35% | 7 205 | 5 | ||||||||||
EB SIL TS5 | 19.15 | -0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 154.00 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 670.30 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 104.65 | -0.10% | 0 | 0 | ||||||||||
GOLD | 3 148.00 | -0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 368.60 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 498 948 | 462 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €