Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| Přehled kurzů cenných papírů - 20.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 57.33 | -19.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.71 | -8.71% | 25 129 | 650 | ||||||||||
| EB DAX TS7 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
| EB DBK TS03 | 15.54 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TS09 | 270.20 | -6.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 118.55 | -5.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 301.92 | -5.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.15 | -5.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.17 | -4.80% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.40 | -4.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.26 | -3.68% | 28 057 | 50 | ||||||||||
| EB EURCZK TS09 | 18.40 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.28 | -2.86% | 4 760 | 140 | ||||||||||
| EB VOW TL01 | 207.33 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.64 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.91 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.16 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.34 | -1.72% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.96 | -1.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.90 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.36 | -1.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | -1.44% | 12 036 | 29 | 416.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
| VIG | 697.00 | -1.27% | 755 538 | 1 087 | 705.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
| CETV | 94.90 | -1.04% | 10 240 910 | 107 322 | 95.30 | -0.42% | 66 860 | 700 | ||||||
| EB O2 TL02 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.91% | 80 057 534 | 86 257 | 933.00 | -0.32% | 114 459 | 123 | ||||||
| EB NTX TL01 | 150.45 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.83% | 6 216 980 | 369 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 81.75 | -0.73% | 105 898 119 | 1 290 906 | 82.30 | -0.60% | 3 583 217 | 43 592 | ||||||
| PFNONWOVENS | 916.00 | -0.65% | 43 130 | 47 | 918.00 | +0.21% | 9 180 | 10 | ||||||
| EB ES50 QBC01 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.37% | 23 609 039 | 86 601 | 274.50 | -0.54% | 552 130 | 2 006 | ||||||
| EB GBPCZK TS04 | 22.19 | -0.27% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.25 | -0.25% | 748 727 | 742 | ||||||||||
| EB LHA BC01 | 1 034.15 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 753.08 | -0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | -0.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.02% | 913 797 | 853 810 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
