Největší objemy, Burza Praha dne 20.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
| Poehled kurzu cenných papíru - 20.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 498.20 | -0.95% | 136 619 184 | 273 847 | 501.50 | -0.69% | 1 986 329 | 3 969 | ||||||
| KOMERČNÍ BANKA | 791.00 | -0.32% | 95 605 316 | 120 794 | 792.00 | -0.81% | 648 245 | 815 | ||||||
| MONETA MONEY BANK | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
| CETV | 103.00 | -0.39% | 28 405 258 | 274 421 | 102.80 | +0.19% | 359 520 | 3 500 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 16 764 413 | 1 674 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | -0.11% | 6 723 696 | 7 645 | 875.60 | -0.27% | 218 990 | 250 | ||||||
| AVAST | 134.00 | -1.47% | 6 434 115 | 47 192 | 135.00 | -0.73% | 337 092 | 2 466 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 4 487 540 | 290 | 15 500.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 232.00 | -1.28% | 2 568 238 | 10 984 | 234.00 | -0.21% | 241 070 | 1 030 | ||||||
| KOFOLA CS | 257.00 | -0.77% | 2 287 506 | 8 849 | 260.00 | 0.00% | 219 884 | 844 | ||||||
| PFNONWOVENS | 688.00 | -0.29% | 1 671 738 | 2 455 | 682.00 | -1.15% | 63 296 | 93 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.23% | 1 123 132 | 110 | ||||||||||
| EPH 3,50/20 | 99.95 | 0.00% | 597 027 | 593 | ||||||||||
| VIG | 621.00 | -0.16% | 393 480 | 633 | 620.00 | -0.32% | 52 700 | 85 | ||||||
| STOCK | 66.50 | +0.45% | 126 925 | 1 903 | 66.20 | +0.30% | 3 295 | 50 | ||||||
| EB INFINEON TS02 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
| EB RBI TL01 | 15.40 | -2.84% | 46 110 | 3 000 | ||||||||||
| E4U | 101.00 | -0.98% | 37 370 | 370 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL16 | 200.32 | +19.30% | 36 134 | 182 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
| EB VOW TS04 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
| EB DAI TL02 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
| EB DAX TS7 | 525.15 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 280.16 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL13 | 742.14 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 141.14 | +0.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.81 | -5.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.39 | -3.26% | 0 | 0 | ||||||||||
| E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.59 | +4.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 10.98 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.53 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.99 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.17 | -4.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.75 | -1.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.46 | -1.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.83 | +6.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 979.37 | +1.38% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 39.00 | -2.50% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 018.29 | -0.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 97.94 | +8.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 187.61 | -3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 422.52 | -1.52% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
