Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
| Poehled kurzu cenných papíru - 20.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS07 | 154.36 | -16.55% | 0 | 0 | ||||||||||
| EB WTI TS15 | 360.42 | -8.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 501.93 | -6.04% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.83 | -5.87% | 0 | 0 | ||||||||||
| EB GLD TS08 | 483.19 | -5.63% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.81 | -5.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 10.98 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.17 | -4.64% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.63 | -4.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 716.37 | -4.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.69 | -4.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 64.49 | -4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.10 | -4.05% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.46 | -3.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 187.61 | -3.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.61 | -3.67% | 0 | 0 | ||||||||||
| EB MRK TL02 | 105.15 | -3.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.39 | -3.26% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.22 | -3.20% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.40 | -2.84% | 46 110 | 3 000 | ||||||||||
| EB AVAST TL02 | 39.00 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 300.93 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 495.51 | -2.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.95 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.99 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.46 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.53 | -1.77% | 0 | 0 | ||||||||||
| EB OMV TS03 | 41.61 | -1.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.54 | -1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.53 | -1.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 422.52 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.75 | -1.50% | 0 | 0 | ||||||||||
| AVAST | 134.00 | -1.47% | 6 434 115 | 47 192 | 135.00 | -0.73% | 337 092 | 2 466 | ||||||
| EB VOW TS04 | 70.04 | -1.39% | 13 200 | 200 | ||||||||||
| O2 C.R. | 232.00 | -1.28% | 2 568 238 | 10 984 | 234.00 | -0.21% | 241 070 | 1 030 | ||||||
| EB HENKEL TL02 | 42.12 | -1.13% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 37 370 | 370 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 498.20 | -0.95% | 136 619 184 | 273 847 | 501.50 | -0.69% | 1 986 329 | 3 969 | ||||||
| EB O2 TL03 | 5.28 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
| EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 257.00 | -0.77% | 2 287 506 | 8 849 | 260.00 | 0.00% | 219 884 | 844 | ||||||
| EB DBK TS03 | 20.55 | -0.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.43 | -0.53% | 0 | 0 | ||||||||||
| CETV | 103.00 | -0.39% | 28 405 258 | 274 421 | 102.80 | +0.19% | 359 520 | 3 500 | ||||||
| EB USDCZK TS13 | 13.48 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 791.00 | -0.32% | 95 605 316 | 120 794 | 792.00 | -0.81% | 648 245 | 815 | ||||||
| EB SAP TL02 | 75.77 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | -0.29% | 1 671 738 | 2 455 | 682.00 | -1.15% | 63 296 | 93 | ||||||
| EB EGB TS10 | 8.45 | -0.24% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.23% | 1 123 132 | 110 | ||||||||||
| EB KOM BC03 | 1 009.07 | -0.20% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 018.29 | -0.17% | 0 | 0 | ||||||||||
| VIG | 621.00 | -0.16% | 393 480 | 633 | 620.00 | -0.32% | 52 700 | 85 | ||||||
| ERSTE GROUP BANK A | 876.00 | -0.11% | 6 723 696 | 7 645 | 875.60 | -0.27% | 218 990 | 250 | ||||||
| EB RWE TL01 | 67.83 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 525.15 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 128.04 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
