Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
| Poehled kurzu cenných papíru - 20.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 3.57 | +24.39% | 0 | 0 | ||||||||||
| EB WTI TL16 | 200.32 | +19.30% | 36 134 | 182 | ||||||||||
| EB DAI TL02 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| EB GBPCZK TS05 | 11.95 | +14.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 319.59 | +11.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 97.94 | +8.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 447.91 | +7.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.15 | +6.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.83 | +6.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.59 | +4.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 673.08 | +4.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.24 | +4.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
| EB MONET TS03 | 20.10 | +3.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 004.06 | +3.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 16.14 | +3.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.70 | +2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 220.86 | +2.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.99 | +2.21% | 0 | 0 | ||||||||||
| EB SIL TL08 | 132.45 | +2.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.74 | +2.14% | 0 | 0 | ||||||||||
| EB DBK TL06 | 8.68 | +2.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
| EB VOW TL03 | 69.45 | +2.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.24 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.63 | +1.53% | 0 | 0 | ||||||||||
| EB BMW BC04 | 979.37 | +1.38% | 0 | 0 | ||||||||||
| EB VOW TL02 | 128.40 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.36 | +1.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 744.75 | +0.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 228.36 | +0.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 424.67 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.24 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL13 | 742.14 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 141.14 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.45% | 126 925 | 1 903 | 66.20 | +0.30% | 3 295 | 50 | ||||||
| EB DAX TL8 | 1 280.16 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.22 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.58 | +0.41% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.24 | +0.24% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.57 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.14 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
