Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
Poehled kurzu cenných papíru - 20.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 93.88 | +10.79% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
HARDWARIO | 12.00 | +8.11% | 172 547 | 14 791 | ||||||||||
EB BMW TS07 | 53.29 | +7.57% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
EB WTI TS25 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
EB DAX TS18 | 187.43 | +4.59% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.55 | +4.37% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.56 | +4.08% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 58.13 | +3.75% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.29 | +3.67% | 0 | 0 | ||||||||||
EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
EB VOLKSWAGEN TS07 | 95.81 | +3.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 648.79 | +3.33% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.92 | +2.96% | 0 | 0 | ||||||||||
UNIQA INS | 200.60 | +2.24% | 2 614 | 13 | ||||||||||
EB BASF TL01 | 25.93 | +1.97% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.62 | +1.90% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
EB WTI TS21 | 907.47 | +1.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.59 | +1.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.79 | +1.35% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.68 | +1.28% | 0 | 0 | ||||||||||
EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
EB SILVER TL11 | 119.04 | +1.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 310.79 | +1.11% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.57 | +1.11% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 95.00 | +1.06% | 295 500 | 30 | ||||||||||
ČEZ | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
JTEF CZKVI 8,50/26 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
EB VOLKSWAGEN TS06 | 281.85 | +0.86% | 0 | 0 | ||||||||||
OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
TRIGEMA REF8,75/28 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
COLT CZ GROUP SE | 614.00 | +0.66% | 2 650 273 | 4 333 | 610.00 | +0.32% | 109 631 | 179 | ||||||
EB SILVER TL08 | 160.01 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
EB OMV TS05 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
VIG | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
EB MONET TL04 | 72.28 | +0.56% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
MONETA MONEY BANK | 102.20 | +0.39% | 36 896 274 | 361 306 | 102.20 | +0.39% | 904 017 | 8 854 | ||||||
EB CEZ TL12 | 59.55 | +0.34% | 0 | 0 | ||||||||||
RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
EB CEZ TL11 | 74.20 | +0.27% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.70 | +0.26% | 683 900 | 7 | ||||||||||
EB EGB TS13 | 11.96 | +0.25% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 051.85 | +0.18% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
E.ON | 301.80 | +0.05% | 3 022 | 10 | ||||||||||
JTPEG C.F. 0,00/27 | 79.31 | +0.01% | 7 812 035 | 9 850 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €