Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 451.00 | +4.88% | 208 362 | 462 | 469.50 | +7.00% | 90 504 | 192 | ||||||
| ŽOSKA | 132.00 | -1.49% | 5 016 | 38 | +7.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 135.00 | +3.84% | 47 250 | 350 | 118.50 | -3.00% | 2 376 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | +0.56% | 482 365 | 181 | 2 612.00 | +3.00% | 108 574 | 41 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 1 397 070 | 3 870 | 357.40 | 0.00% | 317 274 | 894 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 800 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 162.14 | +4.99% | 0 | 0 | 176.50 | +2.00% | 41 860 | 243 | ||||||
| ŽELEZÁRNY HRÁDEK | 267.00 | +0.75% | 104 130 | 390 | 260.40 | +3.00% | 33 673 | 126 | ||||||
| ŽEL.STAVITEL.PRAHA | 706.00 | +0.42% | 70 600 | 100 | 696.80 | +2.00% | 46 073 | 66 | ||||||
| ŽDB | 383.00 | 0.00% | 394 490 | 1 030 | 371.30 | 0.00% | 20 026 | 55 | ||||||
| ŽĎAS | 663.00 | +0.15% | 58 344 | 88 | 654.00 | +1.00% | 161 546 | 244 | ||||||
| ZZV PRACHATICE | 83.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 440 | 68 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 103 | 63 | ||||||
| ZZN ZDISLAVICE | 102.44 | -4.28% | 12 907 | 126 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 4 015 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 7 260 | 120 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 215.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 161.00 | +5.00% | 5 796 | 36 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 86.45 | -5.00% | 1 902 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 147.46 | 0.00% | 12 387 | 84 | -3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 123.90 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
