Nejnižší kurz, Burza Praha dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
| STAPRO SERVIS | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
| RUVE | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| TESLA VACUUM | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 31 000 | 1 550 | ||||||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
| C.A.S. 2 HOLDING | 20.00 | +2.66% | 48 000 | 2 400 | 19.00 | -5.00% | 24 472 | 1 285 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| SLUVIS PRAHA | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| PIKAZ PRAHA | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
| LUČEBNÍ Z.DRASLOV. | 24.50 | -2.00% | 24 990 | 1 020 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| SVITEX | 25.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
| FINANCE ENG.-2.PF | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
| PZ OSTRAVA | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
| GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 31.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
| TERRONIC | 32.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| PRAMIX | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
