Nejnižší kurz, RM Systém dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 6 870 | 1 374 | ||||||||||
| NISA | 6.50 | -7.00% | 377 | 58 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 253 | 22 | ||||||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 14.00 | 0.00% | 4 886 | 349 | ||||||
| EXICO | 16.00 | 0.00% | 80 | 5 | ||||||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
| UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| TESLA VACUUM | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| C.A.S. 2 HOLDING | 20.00 | +2.66% | 48 000 | 2 400 | 19.00 | -5.00% | 24 472 | 1 285 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 065 | 54 | ||||||
| ZEVETA | 23.06 | -4.98% | 1 153 | 50 | 20.00 | +3.00% | 2 940 | 147 | ||||||
| SLUVIS PRAHA | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
| VÝCHODOČESKÁ CUKER | 22.00 | -3.00% | 5 839 | 274 | ||||||||||
| RUVE | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.20 | +2.00% | 39 494 | 1 587 | ||||||||
| FINANCE ENG.-2.PF | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
| ACTUS | 25.00 | 0.00% | 2 000 | 80 | ||||||||||
| MASOKOMB. KLADNO | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| CREDIT SUISSE | 25.40 | -4.00% | 71 376 | 2 800 | ||||||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
| CUKROVAR HODONÍN | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| SAPOR | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| BVV INVEST IS | 28.50 | -6.00% | 2 851 | 100 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| INVESTIK ROŽNOV | 29.50 | -5.00% | 413 | 14 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | +1.00% | 4 228 | 140 | ||||||||
| INTERSIGMA IS | 31.50 | -5.00% | 788 | 25 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 32.00 | +8.00% | 6 790 | 210 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||||
| DRUHÝ F. KSIO OPF | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
| ČKD ELTECHNIKA | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
| TENAS | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
| UNIBETON | 33.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 423 | 12 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | +2.00% | 38 276 | 1 050 | ||||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
| LUKRATIV BRNO | 38.00 | -8.00% | 9 120 | 240 | ||||||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
| ČESKÉ LODĚNICE | 38.00 | -2.00% | 4 236 | 114 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 37.00 | -2.63% | 4 107 | 111 | 38.00 | -2.00% | 8 292 | 222 | ||||||
| TOS RAKOVNÍK | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 37.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 10 360 | 280 | ||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| MORAVSKOČESKÝ IF | 38.10 | 0.00% | 294 485 | 7 575 | ||||||||||
| HARV.BANK.FIN.PF | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| EGO | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| K.S.I.O.-1.PF | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||||
| ELROZ | 52.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| HARV.RŮST.II PF | 41.00 | -0.36% | 37 884 | 924 | 41.20 | 0.00% | 98 273 | 2 380 | ||||||
| CHRONOTECHNA | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 42.40 | +3.00% | 2 608 | 62 | ||||||
| HARV.DIVID.II PF | 43.20 | +0.46% | 183 686 | 4 252 | 43.00 | 0.00% | 151 630 | 3 518 | ||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
