Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.8,45/96 | 99.60 | -1.38% | 10 258 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 66.24 | -4.49% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 99.90 | -2.05% | 10 542 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.70 | -1.98% | 9 945 | 1 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 640.00 | 0.00% | 640 | 1 | 601.00 | -1.00% | 9 212 | 15 | ||||||
| KREDITAKTIV | 360 000.00 | -2.43% | 360 000 | 1 | ||||||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 10 401 | 1 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 330.00 | +2.80% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
| DMP | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 317.00 | -4.80% | 1 585 | 5 | +37.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 850.00 | -2.37% | 11 100 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +0.95% | 6 360 | 6 | 984.00 | -4.00% | 2 952 | 3 | ||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.99 | 0.00% | 240 | 6 | +9.00% | 0 | 0 | |||||||
| KOVO CHEB | 100.70 | -5.00% | 604 | 6 | 82.00 | +8.00% | 2 097 | 26 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| BALÍRNY TCHIBO | 214.00 | +4.39% | 1 284 | 6 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| SILNICE OSTRAVA | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 149.00 | +0.67% | 1 043 | 7 | 147.00 | -3.00% | 8 007 | 55 | ||||||
| OBILA KUTNÁ HORA | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.01 | +0.01% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 209.00 | -0.94% | 1 672 | 8 | +4.00% | 0 | 0 | |||||||
| CZ 92/91 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| MULTISYSL14,875/99 | 99.99 | -0.01% | 105 981 | 10 | ||||||||||
| DRŮBEŽ.ZÁVOD | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 455.00 | +4.83% | 4 550 | 10 | 500.00 | +8.00% | 15 000 | 30 | ||||||
| INGSTAV OPAVA | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
| SKLO BOHEMIA | 1 510.00 | 0.00% | 15 100 | 10 | 1 451.00 | -5.00% | 8 650 | 6 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
| GAMA | 960.00 | +3.22% | 9 600 | 10 | 895.60 | -2.00% | 13 434 | 15 | ||||||
| TESLA JIHLAVA | 90.00 | +0.84% | 990 | 11 | 79.00 | -10.00% | 1 817 | 23 | ||||||
| SELIKO OLOMOUC | 1 125.00 | +1.80% | 13 500 | 12 | 1 105.00 | 0.00% | 17 396 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 720.00 | -4.63% | 8 640 | 12 | 760.00 | -2.00% | 3 767 | 5 | ||||||
| ODKOLEK | 215.00 | -3.15% | 2 795 | 13 | -10.00% | 0 | 0 | |||||||
| AMYLON | 161.50 | -5.00% | 2 100 | 13 | 160.00 | +6.00% | 2 942 | 19 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 876.00 | -2.66% | 12 264 | 14 | 887.50 | -1.00% | 29 305 | 33 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 532 | 14 | -18.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 214.00 | -0.92% | 2 996 | 14 | 220.00 | 0.00% | 26 773 | 122 | ||||||
| KOZAK KLATOVY | 169.00 | +1.65% | 2 366 | 14 | 174.00 | -3.00% | 2 414 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 181.00 | +0.55% | 2 715 | 15 | 180.00 | +1.00% | 5 480 | 32 | ||||||
| TRANSAKTA | 249.00 | -4.96% | 3 735 | 15 | -4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 15 000 | 15 | 991.70 | 0.00% | 39 502 | 40 | ||||||
| TEMACOM | 60.00 | +0.25% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| MEVA | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 204.00 | -2.85% | 3 264 | 16 | 200.10 | -1.00% | 6 403 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 407.00 | +0.74% | 6 512 | 16 | 412.00 | -4.00% | 8 812 | 22 | ||||||
| SVA | 240.00 | 0.00% | 3 840 | 16 | 214.10 | -7.00% | 11 990 | 56 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +2.04% | 17 000 | 17 | 940.00 | +1.00% | 5 640 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 611.00 | -1.45% | 10 387 | 17 | 600.00 | +2.00% | 3 680 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
