Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 83.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| OSEVA UNI | 240.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 220 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| DŮM MÓDY | 560.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 515 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -3.00% | 2 350 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 722.00 | -4.87% | 0 | 0 | 708.60 | -7.00% | 709 | 1 | ||||||
| MASOKOMB.POLIČKA | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
| FATRA | 1 220.00 | -4.68% | 0 | 0 | 1 176.00 | -1.00% | 1 176 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
| EKOINGSTAV BRNO | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| SFINX | 97.21 | 0.00% | 0 | 0 | 99.50 | -9.00% | 100 | 1 | ||||||
| LACRUM BRNO | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
| IDEAL STANDARD | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 811 | 1 | ||||||
| KAOLIN HLUBANY | 645.00 | 0.00% | 0 | 0 | 566.20 | -3.00% | 566 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 37.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 112 | 2 | ||||||
| GAMEX | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
| INVESTIM IF | 188.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 384 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 583.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| RAŠKA | 121.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 621 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
| ZKL PRAHA | 199.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| POŠT.TISK.CENIN | 288.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 834.00 | +4.25% | 20 850 | 25 | 772.00 | +1.00% | 1 544 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||||
| ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 615.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 1 300 | 2 | ||||||
| PEKÁRNA ŽATEC | 585.00 | 0.00% | 0 | 0 | 469.50 | -2.00% | 939 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 39 000 | 30 | 1 272.60 | +3.00% | 2 545 | 2 | ||||||
| JIRČANY | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| PARKHOTEL GOLF ML | 293.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 600 | 2 | ||||||
| LESY Č. RUDOLEC | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | 0.00% | 0 | 0 | 63.00 | +10.00% | 126 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 141 | 2 | ||||||
| IMPERIAL K. VARY | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 202 | 2 | ||||||
| HOTEL PANORAMA | 389.00 | -1.76% | 7 780 | 20 | 396.20 | 0.00% | 792 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 826 | 3 | ||||||
| ELITE | 93.03 | -2.08% | 4 745 | 51 | 100.50 | +6.00% | 302 | 3 | ||||||
| RAKO | 1 105.00 | -4.74% | 99 450 | 90 | 1 070.00 | -10.00% | 3 210 | 3 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| FAVORIT ROKYCANY | 210.00 | 0.00% | 0 | 0 | 192.60 | -3.00% | 563 | 3 | ||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 528 | 3 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 30 000 | 3 | ||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| AVICOM JÁNSKÁ | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
| ZEZANA BRNO | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
| HARV.SPOL.DIAMANT | 709.00 | 0.00% | 0 | 0 | 808.00 | +9.00% | 2 424 | 3 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 712.20 | -2.00% | 8 137 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| MIKROP ČEBÍN | 180.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 776 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 460.00 | -4.95% | 0 | 0 | 287.50 | -4.00% | 863 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 060.00 | +0.95% | 6 360 | 6 | 984.00 | -4.00% | 2 952 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
