Největší počet převedených cenných papírů, RM Systém dne 20.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 174 204 | 38 712 | 4.30 | -1.00% | 93 942 | 22 254 | ||||||
| MORAVSKOČESKÝ IF | 38.10 | 0.00% | 294 485 | 7 575 | ||||||||||
| CA CIIF | 460.00 | -2.00% | 2 662 400 | 5 963 | ||||||||||
| SPIF VÝNOSOVÝ | 153.20 | -1.23% | 626 894 | 4 092 | 154.20 | 0.00% | 905 039 | 5 861 | ||||||
| OKD | 56.11 | -1.56% | 333 630 | 5 946 | 57.20 | -1.00% | 301 987 | 5 335 | ||||||
| SPIF VŠEOBECNÝ | 136.00 | +2.25% | 1 182 384 | 8 694 | 135.20 | +2.00% | 589 181 | 4 386 | ||||||
| SPIF ČESKÝ | 350.00 | +0.28% | 1 761 900 | 5 034 | 350.50 | 0.00% | 1 259 544 | 3 608 | ||||||
| PF IKS KB PLUS | 157.00 | +1.29% | 387 005 | 2 465 | 152.50 | 0.00% | 555 117 | 3 585 | ||||||
| HARV.DIVID.II PF | 43.20 | +0.46% | 183 686 | 4 252 | 43.00 | 0.00% | 151 630 | 3 518 | ||||||
| TOSTA | 59.38 | +4.98% | 0 | 0 | 67.00 | +3.00% | 233 148 | 3 482 | ||||||
| ČESKÁ SPOŘITELNA | 229.00 | +1.32% | 10 234 557 | 44 791 | 224.50 | +2.00% | 693 471 | 3 076 | ||||||
| DRUHÝ F. KSIO OPF | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
| CREDIT SUISSE | 25.40 | -4.00% | 71 376 | 2 800 | ||||||||||
| AERO HOLDING | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| KOMERČNÍ BANKA IF | 689.00 | +0.43% | 2 047 966 | 2 981 | 683.00 | +1.00% | 1 724 764 | 2 528 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.00 | +1.68% | 583 341 | 4 821 | 114.30 | +1.00% | 287 517 | 2 442 | ||||||
| IP BANKA | 280.00 | 0.00% | 1 807 120 | 6 454 | 277.90 | +2.00% | 672 602 | 2 416 | ||||||
| HARV.RŮST.II PF | 41.00 | -0.36% | 37 884 | 924 | 41.20 | 0.00% | 98 273 | 2 380 | ||||||
| SG - INDUSTRY | 376.00 | +0.53% | 1 847 664 | 4 914 | 374.00 | 0.00% | 869 960 | 2 336 | ||||||
| II.EPIC HOLDING | 48.80 | -5.00% | 110 601 | 2 272 | ||||||||||
| TRIODYN MEZ BRUMOV | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| MOSTECKÁ UHEL.SP. | 285.00 | +1.06% | 1 422 150 | 4 990 | 285.00 | +2.00% | 569 596 | 2 001 | ||||||
| AGB, PODÍLOVÝ FOND | 710.00 | 0.00% | 2 559 550 | 3 605 | 700.30 | 0.00% | 1 312 687 | 1 865 | ||||||
| ZLATÝ IF KVANTO | 273.30 | 0.00% | 464 117 | 1 705 | ||||||||||
| HARV.SPOL.FINANČNÍ | 635.00 | 0.00% | 1 189 990 | 1 874 | 631.20 | 0.00% | 1 073 567 | 1 698 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.20 | +2.00% | 39 494 | 1 587 | ||||||||
| VÍTKOVICE | 194.25 | +5.00% | 1 985 235 | 10 220 | 195.20 | +2.00% | 293 338 | 1 580 | ||||||
| TREND V.I.F. PRAHA | 95.00 | +2.15% | 209 760 | 2 208 | 91.50 | +1.00% | 127 492 | 1 470 | ||||||
| YSE-PROFIT | 170.00 | -3.00% | 246 160 | 1 448 | ||||||||||
| UNIRELEX | 18.53 | -4.97% | 0 | 0 | 18.00 | -10.00% | 25 758 | 1 431 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 6 870 | 1 374 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 98 200 | 982 | 100.00 | -1.00% | 133 985 | 1 356 | ||||||
| P.I.F. | 603.00 | 0.00% | 1 826 487 | 3 029 | 593.00 | 0.00% | 788 220 | 1 313 | ||||||
| KUPONINVEST | 197.00 | 0.00% | 253 410 | 1 292 | ||||||||||
| C.A.S. 2 HOLDING | 20.00 | +2.66% | 48 000 | 2 400 | 19.00 | -5.00% | 24 472 | 1 285 | ||||||
| HARV.BANK.FIN.PF | 39.70 | -0.50% | 43 670 | 1 100 | 38.20 | -1.00% | 48 592 | 1 268 | ||||||
| ARCELORMITTAL | 380.00 | +1.33% | 935 180 | 2 461 | 381.10 | +2.00% | 477 798 | 1 268 | ||||||
| PPF INVEST.HOLDING | 574.00 | 0.00% | 1 352 344 | 2 356 | 568.60 | 0.00% | 661 141 | 1 160 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 674.00 | +0.59% | 448 884 | 666 | 725.00 | +5.00% | 798 491 | 1 149 | ||||||
| FINANCE ENG.-2.PF | 26.36 | +4.97% | 7 908 | 300 | 25.00 | +5.00% | 27 260 | 1 100 | ||||||
| HARVARD.PRŮM.HOLD. | 598.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 660 651 | 1 092 | ||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | +2.00% | 38 276 | 1 050 | ||||||||
| ČESKÝ HOLDING | 565.00 | -1.05% | 553 135 | 979 | 570.10 | 0.00% | 554 075 | 968 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 667 350 | 1 483 | 447.60 | +1.00% | 417 607 | 935 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 1 397 070 | 3 870 | 357.40 | 0.00% | 317 274 | 894 | ||||||
| BEMAGRO | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 87 341 | 856 | ||||||||||
| AGROBANKA PRAHA | 139.20 | +3.00% | 114 377 | 817 | ||||||||||
| K.S.I.O.-1.PF | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||||
| O2 C.R. | 3 095.00 | +0.97% | 11 692 210 | 3 803 | 3 065.00 | +2.00% | 2 345 276 | 774 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| PRAZSKE SLUZBY | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| ZBROJOVKA VSETÍN | 216.00 | +4.85% | 310 392 | 1 437 | 220.00 | +8.00% | 157 699 | 716 | ||||||
| ČEZ | 1 025.00 | -1.91% | 4 120 425 | 4 017 | 1 016.20 | 0.00% | 725 556 | 714 | ||||||
| ŠKODA | 745.00 | +0.94% | 3 458 290 | 4 642 | 745.00 | +1.00% | 527 050 | 710 | ||||||
| OSTROJ | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
| SPECIÁL INVEST | 83.00 | +2.00% | 63 687 | 675 | ||||||||||
| TATRA | 190.00 | 0.00% | 171 000 | 900 | 191.20 | +3.00% | 132 308 | 672 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
