Největší počet převedených cenných papírů, RM Systém dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 075.00 | +1.41% | 5 781 020 | 5 406 | 1 070.00 | +1.51% | 523 039 | 498 | ||||||
| KOVONA KARVINÁ | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
| HARVARD.POJIŠŤ.PF | 68.13 | +2.89% | 17 373 | 255 | 60.60 | -6.61% | 29 701 | 490 | ||||||
| MOSTECKÁ UHEL.SP. | 364.00 | +2.82% | 422 604 | 1 161 | 360.10 | -0.10% | 173 385 | 487 | ||||||
| ZBROJOVKA VSETÍN | 95.00 | +2.81% | 41 325 | 435 | 96.50 | +4.96% | 45 383 | 482 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.24 | -1.24% | 155 110 | 1 290 | 115.80 | +5.75% | 55 082 | 463 | ||||||
| OBCHODNÍ SLADOVNY | 488.00 | +4.94% | 19 520 | 40 | 460.00 | +4.31% | 231 454 | 463 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
| VÝBĚROVÝ IPF | 50.20 | -0.86% | 23 167 | 430 | ||||||||||
| KUPONINVEST | 178.00 | +0.14% | 74 250 | 420 | ||||||||||
| IF BOHATSTVÍ | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| IF KREDIT | 17.50 | +2.29% | 6 993 | 402 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 10 010 | 1 000 | 11.20 | -6.66% | 4 480 | 400 | ||||||
| EKOSTAVBY KAPLICE | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
| TATRA | 132.30 | +5.00% | 111 132 | 840 | 132.00 | +2.46% | 51 381 | 388 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
| KOMERČNÍ BANKA | 2 455.00 | +1.02% | 11 752 834 | 4 717 | 2 452.00 | +2.29% | 934 724 | 379 | ||||||
| HARV.ZAHR.KAP.PF | 66.70 | +2.56% | 33 684 | 505 | 56.20 | -1.05% | 22 952 | 378 | ||||||
| IF ČEMONIF | 230.00 | +0.40% | 81 952 | 358 | ||||||||||
| PROSPERITA IF | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| TREND V.I.F. PRAHA | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
| MOTORPAL | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
| EXPANDIA VÝNOS. PF | 2 200.00 | -0.36% | 752 793 | 341 | ||||||||||
| KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 525.00 | -0.06% | 514 828 | 340 | ||||||
| IF OBCHODU | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
| EVBAK-VŠEOBOROVÝ | 216.50 | +5.63% | 77 702 | 334 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +1.86% | 492 093 | 749 | 646.00 | -0.61% | 208 132 | 321 | ||||||
| SPRÁVA FONDŮ IS | 236.00 | +0.46% | 74 940 | 320 | ||||||||||
| THESAURUS | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +21.00% | 1 128 | 310 | ||||||||||
| ZEMAP - INVEST | 72.00 | -0.18% | 21 588 | 300 | ||||||||||
| ARMABETON PRAHA | 225.00 | -4.66% | 0 | 0 | 200.00 | -9.73% | 60 000 | 300 | ||||||
| BÁŇ.STAVBY MOST | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
| KOLORA SEMILY | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| BANKOVNÍ HOLDING | 1 090.00 | 0.00% | 2 125 500 | 1 950 | 1 042.50 | -0.23% | 312 716 | 298 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 18 860 | 164 | 117.40 | -0.30% | 34 464 | 290 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 576 400 | 4 400 | 124.10 | -0.31% | 36 306 | 282 | ||||||
| HARVARD.TELEKOM.PF | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
| HARV.STROJÍREN.PF | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| THRALL VAGONKA ST. | 117.33 | -4.99% | 46 932 | 400 | 115.00 | -5.35% | 30 425 | 265 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
| IF SKPM | 121.00 | +4.90% | 28 159 | 244 | ||||||||||
| BENAR | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
| TONAK | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| VET ASSETS | 138.48 | -4.99% | 0 | 0 | 121.10 | -1.16% | 30 560 | 236 | ||||||
| MORAVSKOSLEZ. UPF | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -1.29% | 16 264 | 214 | 73.90 | -2.24% | 16 598 | 235 | ||||||
| FORT KAPITÁL BRNO | 50.00 | -0.82% | 11 656 | 235 | ||||||||||
| ČMD | 116.60 | -1.18% | 81 620 | 700 | 114.40 | -1.69% | 26 497 | 235 | ||||||
| NOWACO MRAZÍRNY | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
| LIGRA STARÉ MĚSTO | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
| SLOVÁCKÝ IF | 143.40 | +1.26% | 31 463 | 220 | ||||||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 78 720 | 205 | 386.00 | +0.23% | 84 920 | 220 | ||||||
| CIMEX KONCERN | 33.00 | +3.05% | 7 200 | 220 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 38.00 | -4.54% | 25 194 | 663 | 40.20 | -5.18% | 8 889 | 218 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
| JABLON.BIZUTER. IS | 95.00 | +8.03% | 20 230 | 214 | ||||||||||
| KRUŠNOH.STROJ.MOST | 91.00 | +1.11% | 16 289 | 179 | 85.00 | -3.25% | 17 765 | 209 | ||||||
| O2 C.R. | 3 445.00 | +0.14% | 4 646 845 | 1 331 | 3 445.00 | +1.43% | 704 249 | 206 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
