Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| BASK | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 2 320 | 8 | +8.39% | 0 | ||||||||
| BOHEMIA VIDEO ART | 109.38 | +4.99% | 1 750 | 16 | +8.33% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 115.14 | 0.00% | 1 151 | 10 | 135.00 | +8.19% | 5 600 | 42 | ||||||
| ROCKWOOL PREFIZOL | 175.00 | 0.00% | 0 | 0 | +8.12% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
| JABLON.BIZUTER. IS | 95.00 | +8.03% | 20 230 | 214 | ||||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 430 | 10 | +8.00% | 0 | ||||||||
| BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
| JÁCHYMOV PM | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
| PRŮMYSLOVÝ IF | 558.00 | +4.88% | 0 | 0 | 560.00 | +7.94% | 6 160 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 542.00 | -4.91% | 0 | 0 | 541.10 | +7.85% | 5 411 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| LCS HOLDING | +7.65% | 0 | ||||||||||||
| VARI | 95.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
| SELGEN | 412.00 | 0.00% | 1 236 | 3 | 430.00 | +7.47% | 6 449 | 15 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| THESAURUS | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| HOTEL IMPERIAL | 81.46 | 0.00% | 0 | 0 | 177.00 | +7.31% | 6 393 | 37 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 1 680 | 35 | +7.20% | 0 | ||||||||
| MOTOFOND IF | +7.14% | 0 | ||||||||||||
| RYBÁŘSTVÍ TÁBOR | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
| STAMEDOP | 95.00 | 0.00% | 0 | 0 | 99.00 | +7.07% | 2 313 | 24 | ||||||
| ENTEC STARÉ MĚSTO | 174.50 | +7.05% | 1 571 | 9 | ||||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| TESLA VACUUM | 2.19 | -4.78% | 0 | 0 | +7.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| OSEVA | 63.00 | 0.00% | 945 | 15 | +6.95% | 0 | ||||||||
| PROFIT FOND IF | +6.86% | 0 | ||||||||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | +1.41% | 19 300 | 10 | 1 850.00 | +6.86% | 17 079 | 9 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +6.66% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 17.70 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| JUNIORSKÝ UPF | 16.00 | +6.66% | 2 960 | 185 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | +6.66% | 0 | ||||||||||||
| STAMONT BRNO | 80.17 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
| JANKA | 101.00 | +1.00% | 3 838 | 38 | 100.50 | +6.64% | 6 734 | 67 | ||||||
| ZEM.POT.IF KLATOVY | +6.54% | 0 | ||||||||||||
| KVANTO IPF | 215.00 | -1.37% | 265 525 | 1 235 | 220.00 | +6.52% | 258 953 | 1 166 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
| MOTORPAL | 245.00 | +0.82% | 169 540 | 692 | 245.00 | +6.48% | 88 505 | 351 | ||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
| ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | +6.46% | 214 | 2 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.45% | 5 890 | 19 | ||||||
| CERAM | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
| B.G.M. CAPITAL | 25.00 | +6.38% | 2 875 | 115 | ||||||||||
| HOTEL JALTA PRAHA | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 111.00 | -0.44% | 24 975 | 225 | +6.35% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| KOMPAS-OK IF | 17.00 | +6.25% | 68 | 4 | ||||||||||
| SHD-KOMES | 129.53 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
| ROUČKA SLATINA | 33.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| SPALOVNA VYSOČANY | 140.00 | 0.00% | 1 260 | 9 | +6.03% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
