Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
RYBÁŘSTVÍ TÁBOR | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
NEMOHOLD | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
ZZN TRUTNOV | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR ML.VOŽ. | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
VINIUM | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
PÖYRY ENVIRONMENT | 378.00 | +5.00% | 0 | 0 | +3.26% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
TEXTILANA | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
PARAMO | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
LITES | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
TATRA | 132.30 | +5.00% | 111 132 | 840 | 132.00 | +2.46% | 51 381 | 388 | ||||||
GRANDHOTEL PUPP | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
JIHOČESKÉ LESY | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
RESTAMO HOLDING | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
SM VOD.A KAN.OVA | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
ŠMERAL BRNO | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
MORAVIAFLOR | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
KONE LIFTS | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
CUTISIN | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
METALŠROT TLUMAČOV | 105.00 | +5.00% | 2 520 | 24 | +5.26% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
ÚSTAV NEROST.SUR. | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
OD PRIOR JIHLAVA | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
LÁZNĚ TEPLICE N.B. | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
JIZERSKÉ SKLO | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
SEVEROTEX LIBEREC | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
TOMA | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
PF PRAVID.PŘ. 1.IN | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
PEKÁRNY CUKRÁRNY 2 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
BOHEMIA VIDEO ART | 109.38 | +4.99% | 1 750 | 16 | +8.33% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
SVUS | 117.56 | +4.99% | 0 | 0 | ||||||||||
CRISTAL PALACE | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
OD RIO MOST | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
IF BOHATSTVÍ | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
AUTOREPARIN | 65.12 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
STAVOSTROJ | 48.76 | +4.99% | 0 | 0 | 54.00 | -4.34% | 1 242 | 23 | ||||||
ČESKÉ DŘEV.ZÁVODY | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
ZEM.STAV.CHEB | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||||
SEVEROCUKR | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||||
PRAMEN PHA-Č.DVŮR | 99.66 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €