Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
Poehled kurzu cenných papíru - 20.3.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
MADETA | 325.50 | +5.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
UNITED ENERGY | 690.00 | +4.54% | 75 888 | 110 | 628.50 | +1.02% | 5 657 | 9 | ||||||
IF BOHATSTVÍ | 1 659.00 | +2.40% | 1 096 970 | 675 | 1 625.00 | +0.98% | 2 523 511 | 1 556 | ||||||
OKD | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
BVV BRNO | 2 365.00 | +2.15% | 473 000 | 200 | 2 410.10 | -3.72% | 74 161 | 30 | ||||||
METROSTAV | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
PHILIP MORRIS ČR A | 7 510.00 | +1.48% | 120 160 | 16 | 7 590.00 | +2.56% | 239 885 | 32 | ||||||
RMS MEZZANINE | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
MORAVSKOSLEZ. UPF | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
SPIF VŠEOBECNÝ | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
PPF INVEST.HOLDING | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
NKT CABLES | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
PF AAA | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
ŠTI HOLDING | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
1.IF ŽIVNOBANKA | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
KOMERČNÍ BANKA IF | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
THESAURUS | 1 096.00 | +0.45% | 86 584 | 79 | 1 100.00 | +0.81% | 155 008 | 142 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
PROSPERITA IF | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
ARCELORMITTAL | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
RŮST.OPF DLUHOPISŮ | 130 257.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 484.00 | +0.06% | 59 360 | 40 | ||||||||||
RŮST.OPF PEN.TRHU | 115 632.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 405.50 | +2.19% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.80 | +0.07% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | -0.03% | 317 988 | 60 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | -9.04% | 241 | 12 | ||||||
SETUZA | 485.00 | 0.00% | 0 | 0 | 377.00 | -4.79% | 0 | 0 | ||||||
ČESKÝ UPF | 1 450.00 | 0.00% | 120 350 | 83 | 1 440.10 | 0.00% | 153 670 | 107 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 194.80 | +9.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 345.00 | 0.00% | 22 425 | 65 | 339.20 | -4.04% | 46 199 | 136 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 23 852 | 292 | ||||||
P.I.F. | 849.00 | 0.00% | 970 407 | 1 143 | 840.70 | -0.86% | 7 738 910 | 9 173 | ||||||
BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.80 | +0.19% | 6 529 | 18 | ||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | -4.70% | 547 | 6 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 163.20 | +2.00% | 33 049 | 204 | ||||||
KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 689.50 | -1.64% | 8 960 | 13 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.10 | 0.00% | 511 | 72 | ||||||
KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 650.00 | +2.52% | 5 850 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 481.00 | -0.26% | 91 014 | 62 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 540.10 | -9.98% | 7 020 | 13 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 976.00 | -2.90% | 17 856 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €