Dluhopisy, Referenční ceny Burza ze dne20.3.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 20.3.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 110.95 | +0.07% | 111.25 | +0.07% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ČEZ 11,0625/08 | 112.48 | +0.04% | 112.78 | +0.04% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.96 | +0.06% | 108.26 | +0.06% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105 | -0.07% | 105.3 | -0.07% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.98 | +0.03% | 100.23 | +0.05% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 6,50/15 | 99.5 | -0.65% | 100 | -0.65% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| EIB 8,20/09 | 110.08 | -0.05% | 110.38 | -0.05% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.88 | +0.12% | 100.12 | +0.13% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 113.9 | 0.00% | 114.38 | 0.00% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 102.28 | +0.10% | 102.78 | +0.10% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 104.2 | +0.07% | 104.7 | +0.07% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 107.28 | +0.09% | 107.78 | +0.09% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 108.93 | 0.00% | 109.43 | 0.00% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL KB 8,00/04 | 107.04 | +0.02% | 107.34 | +0.02% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL KB 8,125/04 | 107.21 | -0.01% | 107.51 | -0.01% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 102.5 | 0.00% | 102.85 | +0.02% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 104.3 | -0.02% | 104.7 | +0.02% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ING BANK VAR/04 | 100.5 | +0.02% | 100.7 | +0.02% | 5.37 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| IPB 8,90/04 | 108.23 | +0.24% | 108.5 | +0.21% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| IPB VAR/01 | 99.89 | +0.02% | 100.14 | +0.03% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| KB 8,00/04 | 105.94 | +0.21% | 106.24 | +0.21% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.96 | +0.01% | 100.21 | +0.02% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KB VAR/02 | 99.93 | +0.04% | 100.18 | +0.05% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KOB 10,875/04 | 115.75 | +0.05% | 116.05 | +0.05% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.97 | -0.02% | 100.22 | -0.01% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| MERO ČR 10,30/11 | 125 | +0.18% | 125.5 | +0.16% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 1 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 106.54 | +0.13% | 106.84 | +0.13% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.79 | +0.03% | 100.02 | +0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 105.98 | -0.02% | 106.28 | -0.02% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.38 | +0.02% | 100.68 | +0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 99.38 | +0.04% | 99.68 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.62 | -0.01% | 100.84 | -0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.29 | +0.01% | 103.59 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.05 | 0.00% | 100.29 | +0.01% | 6.80 | 7.5.2001 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 6,90/03 | 102.76 | -0.01% | 103.06 | +0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 103.55 | -0.18% | 103.85 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.16 | +0.02% | 105.46 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.48 | +0.20% | 106.78 | +0.20% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.06 | 0.00% | 105.36 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.85 | +0.02% | 112.15 | +0.02% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.19 | +0.02% | 102.74 | -0.13% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 109.89 | +0.04% | 110.19 | +0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 116.73 | -0.05% | 117.03 | -0.05% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 103.82 | -0.03% | 104.12 | -0.03% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| ŠKODA AUTO VAR/07 | 99.68 | -0.01% | 99.93 | +0.01% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ŠKODA AUTO VAR/10 | 99.78 | -0.03% | 100.03 | -0.01% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 108.2 | +0.06% | 108.5 | +0.06% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
