Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
Poehled kurzu cenných papíru - 20.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.00 | -0.52% | 544 008 | 28 761 | 18.80 | -0.52% | 118 232 | 6 284 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 269.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | -4.03% | 642 | 9 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.51 | -1.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 928.30 | +1.13% | 0 | 0 | ||||||||||
BRENT TL | 168.45 | -2.19% | 0 | 0 | ||||||||||
BRENT TL+ | 153.53 | -2.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.51 | +4.23% | 35 360 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 425.60 | -1.44% | 0 | 0 | ||||||||||
CECEXT | 262.50 | -1.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.10 | -0.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.92 | -2.05% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 353.20 | -1.26% | 0 | 0 | ||||||||||
CEZ TL 520 | 282.50 | -1.50% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.60 | +1.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 171.12 | +2.57% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.20 | -3.71% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.45 | -3.74% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 31.97 | -4.57% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.76 | +3.02% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.56 | +2.69% | 0 | 0 | ||||||||||
CPI FIM | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.50 | -0.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 908.50 | +1.91% | 0 | 0 | ||||||||||
CTX | 389.50 | -0.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 887.00 | -0.22% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 805.10 | -0.60% | 112 870 574 | 139 946 | 805.00 | -0.45% | 821 034 | 1 016 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 260.00 | +0.72% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | -0.62% | 44 710 | 200 | ||||||||||
DJ EURO STOXX 50 | 634.60 | -0.60% | 0 | 0 | ||||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €