Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 20.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.ÚSTÍ | 154.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| PLOMA | 133.00 | -500.00% | 7 714 | 58 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 209.00 | -500.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 425.00 | -500.00% | 0 | 0 | 1 307.00 | -9.00% | 13 856 | 11 | ||||||
| CUKROVAR KOJETÍN | 128.25 | -500.00% | 4 489 | 35 | -8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 47.50 | -500.00% | 6 935 | 146 | +34.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
| SVA | 69.35 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OSTRAVAR | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| BETA OLOMOUC | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||||
| BALNEA | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 646.00 | -500.00% | 31 654 | 49 | 573.00 | -10.00% | 13 247 | 23 | ||||||
| ZZN DOMAŽLICE | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 513.00 | -500.00% | 5 130 | 10 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 187.72 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| SILNICE LITOMYŠL | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 965.00 | -500.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 950.00 | -500.00% | 30 400 | 32 | 847.00 | -5.00% | 3 388 | 4 | ||||||
| PIVOV.PARDUBICE | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| OSEVA | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 118.75 | -500.00% | 57 356 | 483 | 116.00 | -6.00% | 4 408 | 38 | ||||||
| VÁLCOVNY PLECHU | 209.00 | -500.00% | 35 739 | 171 | 201.00 | -10.00% | 20 552 | 102 | ||||||
| MILPA PARDUBICE | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
| ORTAS PŘÍBRAM | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 184.11 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
| SIL.STAVBY TEPLICE | 68.78 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||||
| ČMD | 92.15 | -500.00% | 99 891 | 1 084 | 95.50 | -2.00% | 11 932 | 131 | ||||||
| STAV.POD.PRAHA | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 110 200 | 58 | 1 800.00 | -3.00% | 33 629 | 18 | ||||||
| SELGEN | 494.00 | -500.00% | 0 | 0 | 525.00 | -2.00% | 22 050 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 140.60 | -500.00% | 0 | 0 | 150.00 | -1.00% | 7 860 | 53 | ||||||
| ČKD CHOCEŇ | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 56.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 93.47 | -499.00% | 0 | 0 | 100.20 | +2.00% | 4 910 | 49 | ||||||
| JUNIVEL | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 51.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 145.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| ZÁPČ. LIKO PLZEŇ | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
