Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 20.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
| VET.ASAN.ÚS.TIŠICE | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 147.42 | +500.00% | 0 | 0 | 144.00 | +3.00% | 4 998 | 36 | ||||||
| AUTOTECH PRAHA | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
| ČSAD PELHŘIMOV | 137.55 | +500.00% | 6 878 | 50 | +4.00% | 0 | 0 | |||||||
| MILETA | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| AGROSERVIS TACHOV | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| AGROPROJEKT PARD. | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
| ODKOLEK | 231.00 | +500.00% | 6 237 | 27 | +4.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 441.00 | +500.00% | 6 174 | 14 | -5.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 91.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||||
| EKOINGSTAV BRNO | 189.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 85.05 | +500.00% | 2 552 | 30 | 90.00 | -2.00% | 1 386 | 16 | ||||||
| PRAGA HOSTIVAŘ | 47.25 | +500.00% | 1 323 | 28 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| VÍTKOVICE | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 132.30 | +500.00% | 3 704 | 28 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| REPROGEN | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
| ZELENINA BRNO | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| ENERGOPROJEKT PHA | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 231.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 143.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LANEX | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
| ON SEMICONDUCT. CR | 108.11 | +499.00% | 3 243 | 30 | 0.00% | 0 | 0 | |||||||
| NYCOM | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 187.12 | +499.00% | 0 | 0 | 166.00 | +1.00% | 996 | 6 | ||||||
| MARS SVRATKA | 123.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| STAV.POD.PRUNÉŘOV | 36.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 93.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 92.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
| RUBENA | 158.15 | +499.00% | 0 | 0 | 151.00 | -7.00% | 1 359 | 9 | ||||||
| ČKD DUKLA PRAHA | 106.94 | +499.00% | 11 656 | 109 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 120.30 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 45.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 167.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| MORSTAR | 155.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 110.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
| SIDIA | 173.63 | +499.00% | 2 604 | 15 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| UNIGEO | 132.16 | +499.00% | 2 908 | 22 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
