Nejnižší kurz, Burza Praha dne 20.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| Poehled kurzu cenných papíru - 20.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.40 | -31.21% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.89 | 0.00% | 35 | 6 | ||||||||||
| EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.35 | -2.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.40 | -0.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.75 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | +0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
| EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.35 | -2.10% | 0 | 0 | ||||||||||
| EB MRK TS01 | 33.85 | -3.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.05 | +8.26% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.40 | +6.73% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
| STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
| EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
| RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
| CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 240 771 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 120 441 630 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 443 569 239 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 024 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
