Nejnižší kurz, Burza Praha dne 20.4.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
Poehled kurzu cenných papíru - 20.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.45 | -18.15% | 374 800 | 50 000 | ||||||||||
EB CEZ TS5 | 7.20 | +5.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.14 | -3.59% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 10.70 | +18.63% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.38 | -7.63% | 39 944 | 3 510 | ||||||||||
EB O2 TL02 | 12.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.53 | +1.70% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.10 | -0.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.75 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.29 | -3.94% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.93 | +4.07% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.95 | -3.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.22 | +2.02% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.70 | -9.65% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.24 | -0.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.40 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | -1.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.70 | -0.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.25 | -0.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.44 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.54 | -1.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.28 | +0.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.86 | +2.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.74 | -2.44% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.38 | +0.08% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | -3.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.25 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.93 | -1.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.01 | -1.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.10 | -3.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.20 | -0.13% | 317 967 | 4 181 | 75.50 | -0.65% | 177 178 | 2 335 | ||||||
EB USDCZK TS10 | 78.17 | -2.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.87 | +1.01% | 0 | 0 | ||||||||||
CETV | 84.20 | -3.22% | 3 511 888 | 41 382 | 84.10 | -2.77% | 247 571 | 2 910 | ||||||
MONETA MONEY BANK | 85.75 | -0.23% | 71 060 876 | 827 202 | 85.80 | -0.23% | 3 089 051 | 35 917 | ||||||
EB SIL TS6 | 86.58 | +4.26% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.56 | -1.58% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €