Nejnižší kurz, RM Systém dne 20.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| Poehled kurzu cenných papíru - 20.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | 0.00% | 1 260 | 840 | ||||||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| TESLA KOLÍN | 2.50 | -16.66% | 25 | 10 | ||||||||||
| UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
| TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
| PAMELA | 3.00 | 0.00% | 36 | 12 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
| ELITEX Č.KOSTELEC | 6.50 | -7.14% | 468 | 72 | ||||||||||
| EUROINVEST KOSMON. | 6.60 | +0.45% | 198 | 30 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 7.50 | +7.14% | 113 | 15 | ||||||||||
| MASNA BRNO | 8.00 | -5.88% | 1 760 | 220 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| LCS BUS. CENTRE | 9.00 | -9.09% | 270 | 30 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 342 | 36 | ||||||||||
| TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| POLYGON STAVEBNÍ | 10.00 | +5.26% | 400 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
| FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
| EGRETTA PORTFOL | 13.00 | +0.46% | 520 | 40 | ||||||||||
| APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| LADA | 17.98 | -4.96% | 0 | 0 | 13.50 | -5.19% | 378 | 28 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 168 | 12 | ||||||||||
| STROJIMPORT | 14.00 | -6.66% | 280 | 20 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.00 | -0.29% | 109 | 8 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
| LICOLOR LIBEREC | 15.00 | +3.44% | 330 | 22 | ||||||||||
| AGROBANKA PRAHA | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| FORM | 15.00 | 0.00% | 90 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| INTERSIGMA | 15.10 | +0.13% | 1 953 | 130 | ||||||||||
| CREDIT SUISSE | 15.50 | -0.50% | 111 091 | 6 993 | ||||||||||
| TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
| K.S.I.O.-1.PF | 15.05 | -4.98% | 6 020 | 400 | 16.30 | -2.72% | 4 920 | 300 | ||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| KAROSERIA | 29.00 | 0.00% | 0 | 0 | 18.00 | -7.31% | 720 | 40 | ||||||
| STAVIVA | 19.25 | +4.96% | 0 | 0 | 18.50 | -0.85% | 814 | 44 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 18.70 | -5.07% | 598 | 32 | ||||||
| KOVOSLUŽBA A.V. | 19.00 | -5.00% | 57 | 3 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| MASOSPOL PÍSNICE | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| SČC | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
| LESY SPÁL.POŘÍČÍ | 22.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 720 | 86 | ||||||
| STAV.DOP.A MECH. | 20.00 | +5.26% | 60 | 3 | ||||||||||
| EKOSTAVBY BRNO | 19.95 | +5.00% | 0 | 0 | 20.10 | -8.63% | 241 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
| TOS RAKOVNÍK | 20.10 | -4.28% | 80 | 4 | ||||||||||
| HMZ | 26.50 | 0.00% | 795 | 30 | 20.30 | -2.87% | 447 | 22 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
| KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 21.00 | -8.69% | 399 | 19 | ||||||
| FARMET | 21.00 | +5.00% | 63 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 26.19 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
| ECOTRADE | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| PRO INVEST | 21.60 | -6.08% | 864 | 40 | ||||||||||
| CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
