Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| Poehled kurzu cenných papíru - 20.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 891.00 | +0.42% | 11 346 | 6 | 1 880.10 | +0.43% | 15 041 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | -1.44% | 11 424 | 168 | 65.00 | -3.71% | 26 461 | 407 | ||||||
| FINOP HOLDING | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 11 440 | 26 | 327.30 | -5.83% | 2 617 | 8 | ||||||
| PF AAA | 553.00 | -0.18% | 13 825 | 25 | 540.00 | +1.14% | 29 680 | 55 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 498.00 | -0.04% | 14 988 | 6 | 2 485.00 | -0.95% | 29 221 | 12 | ||||||
| PF MAJETKU 1.IN | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| TATRA | 71.20 | +1.56% | 15 806 | 222 | 72.00 | -0.02% | 20 240 | 283 | ||||||
| SPOLANA | 135.85 | -5.00% | 17 525 | 129 | 120.00 | -4.68% | 12 749 | 101 | ||||||
| SETUZA | 610.00 | +0.82% | 17 690 | 29 | 595.00 | +2.21% | 27 975 | 46 | ||||||
| KABLO ELEKTRO | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 932.00 | +4.97% | 20 524 | 7 | 2 850.10 | +2.42% | 25 351 | 9 | ||||||
| JM ENERGETIKA | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
| Holcim (Česko) | 825.00 | +1.72% | 21 450 | 26 | 851.00 | 0.00% | 27 230 | 32 | ||||||
| CALOFRIG BOROVANY | 1 094.00 | -0.36% | 21 880 | 20 | 1 034.00 | -0.08% | 36 180 | 35 | ||||||
| SM ENERGETIKA | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 856.00 | +4.97% | 22 272 | 12 | 1 601.10 | -0.52% | 25 456 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | 0.00% | 22 320 | 12 | 1 810.10 | -0.61% | 50 908 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | +0.24% | 24 120 | 20 | 1 200.00 | -2.88% | 2 400 | 2 | ||||||
| VÁLCOVNY PLECHU | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
| VODNÍ STAVBY | 530.00 | 0.00% | 27 030 | 51 | 509.50 | -0.99% | 14 894 | 29 | ||||||
| ARMABETON PRAHA | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 31 476 | 12 | 2 550.00 | -0.32% | 50 804 | 20 | ||||||
| PRECHEZA | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 35 640 | 22 | 1 570.00 | -4.92% | 17 912 | 12 | ||||||
| UNITED ENERGY | 1 189.00 | +0.08% | 35 670 | 30 | 1 175.40 | -1.09% | 16 456 | 14 | ||||||
| IPS SKANSKA | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
| IF OBCHODU | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
| ŠTI HOLDING | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 48 000 | 24 | 0.00 | +0.18% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
| AGROBANKA PRAHA | 8.90 | 0.00% | 52 679 | 5 919 | 8.80 | +1.38% | 21 780 | 2 475 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.60% | 52 800 | 22 | 2 400.00 | +4.32% | 142 645 | 61 | ||||||
| KVANTO IPF | 351.00 | -0.28% | 54 054 | 154 | 349.40 | -0.70% | 280 380 | 800 | ||||||
| MOSTECKÁ UHEL.SP. | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
| RAKO | 855.00 | -2.95% | 56 430 | 66 | 790.00 | -5.86% | 20 842 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 187.00 | +0.06% | 73 301 | 23 | 3 250.00 | +0.76% | 74 550 | 23 | ||||||
| VET ASSETS | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
| TONAK | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| PRAŽSKÉ PIVOVARY | 80.00 | -3.00% | 80 000 | 1 000 | 72.30 | -2.43% | 20 625 | 289 | ||||||
| SG - INDUSTRY | 93.30 | -3.08% | 81 078 | 869 | 95.00 | -5.63% | 194 611 | 1 965 | ||||||
| VČ ENERGETIKA | 1 550.00 | +0.97% | 85 250 | 55 | 1 455.00 | +4.90% | 37 737 | 25 | ||||||
| IVAX - CR | 1 740.00 | -0.45% | 85 260 | 49 | 1 728.60 | +0.05% | 126 227 | 73 | ||||||
| THESAURUS | 654.00 | -0.30% | 86 982 | 133 | 640.10 | -0.03% | 125 185 | 195 | ||||||
| ZPS ZLÍN | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
| FATRA | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +2.27% | 117 360 | 652 | 152.00 | +1.26% | 312 420 | 1 855 | ||||||
| ARCELORMITTAL | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| ST.DLUHOP. VAR/02 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 432.30 | +2.83% | 9 834 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 910.00 | +2.24% | 145 600 | 160 | 866.10 | +2.45% | 32 476 | 37 | ||||||
| BVV BRNO | 3 035.00 | +0.03% | 145 680 | 48 | 2 950.10 | +1.73% | 84 639 | 29 | ||||||
| PROSPERITA IF | 315.00 | +0.63% | 158 760 | 504 | 313.00 | +0.01% | 136 512 | 438 | ||||||
| PF PROSPERITY 1.IN | 265.00 | -0.74% | 161 120 | 608 | 255.30 | -3.00% | 32 276 | 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | 0.00% | 161 800 | 200 | 800.00 | -0.35% | 138 635 | 176 | ||||||
| NKT CABLES | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
| PODNIKAT.TRŽNÍ PF | 114.92 | -0.58% | 176 057 | 1 532 | 115.00 | -0.04% | 389 198 | 3 380 | ||||||
| IF PRO PROSPE PRŮM | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
| IF BOHATSTVÍ | 1 020.00 | 0.00% | 178 500 | 175 | 1 005.30 | +0.17% | 309 551 | 306 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
