Největší objemy, RM Systém dne 20.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| Poehled kurzu cenných papíru - 20.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| SEVEROČESKÉ DOLY | 1 175.00 | 0.00% | 232 650 | 198 | 1 150.10 | +0.52% | 103 456 | 90 | ||||||
| EVBAK-VŠEOBOROVÝ | 504.00 | -0.20% | 100 813 | 200 | ||||||||||
| STRABAG BOHEMIA | 770.00 | +6.35% | 100 070 | 121 | ||||||||||
| KABLO ELEKTRO | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 500.00 | +1.29% | 94 871 | 179 | ||||||
| AVIA | 395.00 | 0.00% | 0 | 0 | 380.10 | -2.32% | 91 095 | 238 | ||||||
| IS LINH ART | 370.30 | -0.40% | 87 144 | 235 | ||||||||||
| ON SEMICONDUCT. CR | 780.00 | -1.72% | 84 910 | 108 | ||||||||||
| BVV BRNO | 3 035.00 | +0.03% | 145 680 | 48 | 2 950.10 | +1.73% | 84 639 | 29 | ||||||
| VET ASSETS | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
| IF JABLONECKÁ BIŽ. | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
| ŠKODA | 302.00 | -0.33% | 1 479 300 | 4 907 | 294.10 | -1.52% | 78 357 | 259 | ||||||
| IF ČEMONIF | 302.10 | -0.64% | 77 510 | 243 | ||||||||||
| FATRA | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
| DEZA | 1 012.00 | -4.97% | 0 | 0 | 910.90 | +1.85% | 77 193 | 82 | ||||||
| UNEX | 195.60 | +0.90% | 75 925 | 396 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 187.00 | +0.06% | 73 301 | 23 | 3 250.00 | +0.76% | 74 550 | 23 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
| KABELOVNA DĚČÍN | 1 345.00 | -0.75% | 69 900 | 52 | ||||||||||
| SM ENERGETIKA | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
| TESLA SEZAM | 330.00 | +3.44% | 330 000 | 1 000 | 320.00 | -0.55% | 66 874 | 217 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.05 | 0.00% | 0 | 0 | 30.00 | 0.00% | 64 290 | 2 143 | ||||||
| VÝBĚROVÝ IPF | 58.30 | +2.91% | 62 228 | 1 036 | ||||||||||
| ŠTI HOLDING | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
| ČESKÝ HOLDING | 62.00 | -1.82% | 61 861 | 991 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| IF BOH.DOP.KOMEN. | 173.60 | -0.19% | 61 311 | 354 | ||||||||||
| THEMOS | 596.50 | +0.81% | 60 800 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 52.00 | -3.82% | 60 392 | 1 166 | ||||||||||
| ŽĎAS | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| NKT CABLES | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
| IF OBCHODU | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
| SPRÁVA FONDŮ IS | 280.00 | +4.50% | 57 629 | 210 | ||||||||||
| PRAZSKE SLUZBY | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
| FINOP HOLDING | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
| BALÍRNY TCHIBO | 456.00 | +1.90% | 56 604 | 114 | ||||||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 130.00 | +3.16% | 56 060 | 418 | ||||||
| POLIČSKÉ STROJÍRNY | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | -1.50% | 192 000 | 1 200 | 155.00 | +0.08% | 51 501 | 332 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | 0.00% | 22 320 | 12 | 1 810.10 | -0.61% | 50 908 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
| JČ ENERGETIKA | 2 623.00 | +0.07% | 31 476 | 12 | 2 550.00 | -0.32% | 50 804 | 20 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.50 | 0.00% | 50 003 | 5 | ||||||
| PLZEŇSKÁ IS | 205.10 | -0.49% | 49 584 | 242 | ||||||||||
| MANHATTAN IF | 1 081.10 | -2.73% | 49 048 | 42 | ||||||||||
| IF TERCIER INVEST | 199.90 | +3.42% | 48 144 | 245 | ||||||||||
| DENTAL | 256.00 | +9.77% | 46 336 | 181 | ||||||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
| AGROSLUŽBY CHEB | 242.00 | +10.00% | 45 496 | 188 | ||||||||||
| PF MAJETKU 1.IN | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| METROSTAV | 158.50 | 0.00% | 0 | 0 | 135.90 | -5.14% | 43 102 | 304 | ||||||
| K.S.I.O.-1.PF | 106.20 | +0.80% | 42 540 | 400 | ||||||||||
| OSTROJ | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
| BVV INVEST IS | 50.30 | -1.14% | 41 570 | 800 | ||||||||||
| INV.FOND AGREKO | 380.00 | -2.31% | 41 040 | 108 | ||||||||||
| COR/US GARANT IF | 504.10 | +0.68% | 40 789 | 81 | ||||||||||
| RAIFFEISEN ALFA PF | 334.60 | -0.05% | 40 305 | 120 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
