Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| Poehled kurzu cenných papíru - 20.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 609.00 | -0.49% | 1 233 834 | 2 026 | 600.00 | -0.29% | 372 164 | 615 | ||||||
| MORAVSKOSLEZ. UPF | 829.00 | -0.48% | 192 328 | 232 | 840.00 | +0.49% | 268 068 | 324 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -0.47% | 2 898 085 | 2 747 | 1 006.60 | +0.03% | 204 891 | 202 | ||||||
| IVAX - CR | 1 740.00 | -0.45% | 85 260 | 49 | 1 728.60 | +0.05% | 126 227 | 73 | ||||||
| PF MAJETKU 1.IN | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| JM ENERGETIKA | 1 930.00 | -0.41% | 21 230 | 11 | 1 908.00 | +0.26% | 30 528 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 272.00 | -0.36% | 54 944 | 202 | 260.10 | -1.09% | 30 138 | 116 | ||||||
| CALOFRIG BOROVANY | 1 094.00 | -0.36% | 21 880 | 20 | 1 034.00 | -0.08% | 36 180 | 35 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | -0.33% | 265 482 | 882 | 293.60 | +0.23% | 36 832 | 126 | ||||||
| ŠKODA | 302.00 | -0.33% | 1 479 300 | 4 907 | 294.10 | -1.52% | 78 357 | 259 | ||||||
| THESAURUS | 654.00 | -0.30% | 86 982 | 133 | 640.10 | -0.03% | 125 185 | 195 | ||||||
| KVANTO IPF | 351.00 | -0.28% | 54 054 | 154 | 349.40 | -0.70% | 280 380 | 800 | ||||||
| PF AAA | 553.00 | -0.18% | 13 825 | 25 | 540.00 | +1.14% | 29 680 | 55 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.07% | 687 500 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 498.00 | -0.04% | 14 988 | 6 | 2 485.00 | -0.95% | 29 221 | 12 | ||||||
| PF IKS KB PLUS | 199.93 | -0.03% | 530 214 | 2 652 | 197.20 | +0.21% | 484 284 | 2 439 | ||||||
| PILANA TOOLS | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 343.00 | 0.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| SUBTERRA | 156.82 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 11 440 | 26 | 327.30 | -5.83% | 2 617 | 8 | ||||||
| TON | 189.53 | 0.00% | 0 | 0 | 158.00 | +8.41% | 1 146 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 258.00 | 0.00% | 0 | 0 | 1 120.00 | -9.98% | 11 200 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 306 280 | 2 356 | 130.00 | -0.62% | 34 531 | 268 | ||||||
| RIF | 991.00 | 0.00% | 6 811 540 | 6 860 | 982.20 | 0.00% | 3 281 182 | 3 311 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 647 | 27 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | 0.00% | 0 | 0 | 282.00 | -4.17% | 8 400 | 29 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.20% | 4 752 | 108 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | 0.00% | 0 | 0 | 213.00 | +0.89% | 2 556 | 12 | ||||||
| TESLA LANŠKROUN | 56.97 | 0.00% | 0 | 0 | 47.50 | +1.03% | 3 298 | 69 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.72% | 660 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 33 024 | 192 | ||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 42.33 | 0.00% | 0 | 0 | 47.70 | -0.20% | 1 685 | 35 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 1 102 | 2 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 512.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 63.90 | 0.00% | 0 | 0 | 63.10 | -4.30% | 5 804 | 91 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 642.00 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 48 000 | 24 | 0.00 | +0.18% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 219.00 | -7.40% | 1 800 | 8 | ||||||
| SILNICE OSTRAVA | 476.00 | 0.00% | 0 | 0 | 490.00 | -6.20% | 22 050 | 45 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 2 565 | 9 | 0.00 | +5.43% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
