Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
| Poehled kurzu cenných papíru - 20.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 137.00 | 0.00% | 0 | 0 | 75.00 | +9.55% | 150 | 2 | ||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ELITE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PSG | 69.00 | +9.52% | 1 863 | 27 | ||||||||||
| BIVOJ OPAVA | 0.00 | +9.49% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 82.00 | +9.33% | 164 | 2 | ||||||||||
| ORPA | 0.00 | +9.31% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 26.30 | 0.00% | 0 | 0 | 26.00 | +9.24% | 5 200 | 200 | ||||||
| OSTROJ | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
| KAOLIN HLUBANY | 367.00 | +9.22% | 367 | 1 | ||||||||||
| METROPROJEKT | 0.00 | +9.19% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 36.00 | +9.09% | 288 | 8 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 24.00 | +9.09% | 3 768 | 157 | ||||||||||
| GRANITOL | 418.00 | +9.00% | 8 284 | 20 | ||||||||||
| MASNA STUDENÁ | 81.00 | +8.88% | 405 | 5 | ||||||||||
| UHGAST | 0.00 | +8.84% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +8.82% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +8.69% | 0 | 0 | ||||||||||
| TANEX | 10.00 | +8.69% | 850 | 85 | ||||||||||
| ČSKD - INTRANS | 62.00 | +8.61% | 2 170 | 35 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 63.66 | +4.99% | 251 966 | 3 958 | 69.00 | +8.58% | 211 662 | 3 094 | ||||||
| FORM | 0.00 | +8.57% | 0 | 0 | ||||||||||
| TON | 189.53 | 0.00% | 0 | 0 | 158.00 | +8.41% | 1 146 | 7 | ||||||
| LESY PELHŘIMOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +8.33% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +8.10% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 428.00 | +2.99% | 0 | 0 | 5 781.00 | +7.97% | 283 771 | 50 | ||||||
| FIO IF | 0.00 | +7.96% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 25.00 | +7.94% | 1 200 | 48 | ||||||||||
| SEVERNÍ ČECHY | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 42.00 | +7.69% | 126 | 3 | ||||||||||
| RUVE | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 182.53 | +4.99% | 0 | 0 | 174.00 | +7.69% | 13 014 | 76 | ||||||
| IF KREDIT | 0.00 | +7.69% | 0 | 0 | ||||||||||
| IF METALL | 387.00 | +7.69% | 3 870 | 10 | ||||||||||
| VAMBERECKÉ MASO UZ | 42.00 | +7.69% | 1 008 | 24 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 13.00 | +7.61% | 2 821 | 217 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 256.50 | +7.60% | 3 210 | 12 | ||||||||||
| K-T-V INVEST | 626.00 | 0.00% | 0 | 0 | 0.00 | +7.45% | 0 | 0 | ||||||
| KOVONA | 268.00 | +7.38% | 19 692 | 75 | ||||||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
| SEBA | 0.00 | +7.18% | 0 | 0 | ||||||||||
| TONAK | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| TOS LIPNÍK | 0.00 | +7.14% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 29.00 | +7.01% | 87 | 3 | ||||||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 0.00 | +6.92% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
| SEMPERFLEX OPTIMIT | 161.00 | +6.84% | 4 522 | 27 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +4.97% | 0 | 0 | 280.00 | +6.84% | 498 824 | 1 773 | ||||||
| STS STRAKONICE | 32.00 | +6.66% | 3 520 | 110 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
