Největší počet převedených cenných papírů, RM Systém dne 20.5.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.5.2002 23.5.2002 22.5.2002 21.5.2002 20.5.2002 |
Poehled kurzu cenných papíru - 20.5.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 373.50 | -0.05% | 502 310 | 1 354 | 368.50 | -0.16% | 127 990 183 | 341 318 | ||||||
ČEZ | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
UNIPETROL | 35.10 | +1.18% | 30 443 793 | 886 928 | 34.50 | -0.57% | 821 672 | 24 024 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 60 359 900 | 5 607 | 10 000.00 | 0.00% | 192 438 708 | 18 607 | ||||||
VÍTKOVICE | 10.60 | -7.82% | 155 881 | 14 634 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.50 | -8.53% | 107 289 | 13 453 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 383.00 | -3.06% | 2 122 988 | 5 309 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -1.83% | 13 612 806 | 4 537 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.80 | +0.68% | 78 897 | 1 828 | ||||||
METRA BLANSKO | 37.90 | -9.33% | 66 623 | 1 757 | ||||||||||
SPOLEK CH.HUT.VÝR. | 110.40 | 0.00% | 0 | 0 | 125.00 | +2.04% | 137 875 | 1 063 | ||||||
MOTORPAL | 500.50 | +0.10% | 383 510 | 745 | ||||||||||
KOMERČNÍ BANKA | 1 873.00 | -1.47% | 77 101 898 | 40 910 | 1 857.00 | -1.56% | 864 529 | 462 | ||||||
ČESKÉ RADIOKOMUN. | 376.90 | -1.44% | 85 290 | 228 | 375.00 | -0.05% | 138 750 | 370 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 24 471 | 273 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 007.00 | -1.75% | 249 228 | 247 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 325.70 | +2.29% | 70 351 | 216 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 89 068 | 202 | ||||||
XAVEROV | 76.70 | -9.97% | 15 660 | 186 | ||||||||||
KRUŠNOHORSKÉ LESY | 104.00 | -9.80% | 20 544 | 180 | ||||||||||
OSTROJ | 145.20 | +1.32% | 27 472 | 180 | ||||||||||
ŽĎAS | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 17 719 | 170 | ||||||
O2 C.R. | 333.80 | -1.10% | 34 253 001 | 101 674 | 332.20 | -0.33% | 53 900 | 162 | ||||||
ČESKOMORAVSKÁ INV. | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
KOVOSVIT | 522.20 | +7.67% | 60 306 | 117 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 12 287 | 105 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 425.10 | +0.28% | 142 194 | 100 | ||||||
BIOCEL | 553.00 | -0.36% | 53 160 | 96 | ||||||||||
OKD | 71.00 | +6.41% | 2 698 | 38 | 73.00 | +1.38% | 6 789 | 93 | ||||||
KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 185 487 | 167 | 1 087.50 | -0.06% | 97 919 | 90 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 1 776 | 8 | 242.00 | +0.58% | 20 334 | 84 | ||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 127 420 | 92 | 1 356.70 | +0.11% | 103 030 | 76 | ||||||
TRANZA | 118.70 | -1.08% | 8 903 | 75 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -1.38% | 511 | 72 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.30 | -0.24% | 2 792 | 69 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 421.10 | -3.69% | 99 354 | 69 | ||||||
METROSTAV | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
TEREOS TTD | 86.10 | 0.00% | 5 597 | 65 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | 0.00% | 5 325 | 60 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 53 700 | 60 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 73 499 | 53 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 307.90 | +9.84% | 15 703 | 51 | ||||||
HOTEL FORUM PRAHA | 550.10 | +0.01% | 24 705 | 45 | ||||||||||
POLIČSKÉ STROJÍRNY | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
PSVS | 880.10 | 0.00% | 37 844 | 43 | ||||||||||
PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 520.50 | +1.16% | 21 431 | 40 | ||||||
AKRO OPF PROG.SPOL | 58.80 | +0.34% | 2 292 | 39 | ||||||||||
PARAMO | 296.50 | 0.00% | 0 | 0 | 362.00 | 0.00% | 14 350 | 39 | ||||||
TRANSAKTA | 1 500.00 | -3.16% | 55 500 | 37 | ||||||||||
MILETA | 120.50 | +0.16% | 4 338 | 36 | ||||||||||
BELAGRA | 500.00 | +4.16% | 16 440 | 33 | ||||||||||
PHILIP MORRIS ČR A | 9 227.00 | +0.01% | 6 846 530 | 741 | 9 200.00 | -0.03% | 303 678 | 33 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 39 960 | 36 | 1 087.30 | 0.00% | 34 784 | 32 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 795.50 | +9.25% | 24 242 | 31 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 451.00 | -1.09% | 13 530 | 30 | ||||||
RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €