Největší počet převedených cenných papírů, RM Systém dne 20.5.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2005 25.5.2005 24.5.2005 23.5.2005 20.5.2005 |
| Poehled kurzu cenných papíru - 20.5.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 1 132.00 | -7.97% | 75 736 | 63 | 1 100.10 | +3.37% | 53 762 503 | 43 360 | ||||||
| UNIPETROL | 144.54 | +1.11% | 61 199 286 | 426 433 | 145.20 | +3.71% | 986 120 | 6 805 | ||||||
| ČEZ | 416.20 | +1.41% | 1 887 208 682 | 4 557 617 | 414.00 | +0.21% | 573 227 | 1 390 | ||||||
| OKD | 1 015.00 | +1.50% | 104 735 | 103 | 1 021.10 | +2.04% | 1 176 310 | 1 150 | ||||||
| LESOSTAVBY ŠUMPERK | 35.00 | -3.84% | 35 000 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 967.00 | -0.97% | 1 063 595 942 | 356 928 | 2 999.80 | -0.96% | 1 598 091 | 530 | ||||||
| O2 C.R. | 457.00 | +0.04% | 2 391 064 481 | 5 250 030 | 459.00 | +1.07% | 181 613 | 399 | ||||||
| VET ASSETS | 75.00 | -4.46% | 15 000 | 200 | 72.20 | +0.27% | 22 814 | 316 | ||||||
| UNITED ENERGY | 209.00 | -2.60% | 51 205 | 245 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.10 | -2.35% | 2 040 020 | 200 | ||||||
| AKRO OPF GLOBAL. | 465.10 | +1.52% | 27 906 | 60 | ||||||||||
| OSTROJ | 475.00 | +1.06% | 26 632 | 56 | ||||||||||
| AGROSTROJ PELHŘIM. | 408.80 | +0.02% | 17 170 | 42 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 899.00 | +0.49% | 37 758 | 42 | ||||||
| TOMA | 412.00 | +4.83% | 20 600 | 50 | 370.00 | -5.63% | 12 950 | 35 | ||||||
| SPOLANA | 190.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 5 967 | 34 | ||||||
| AKRO OPF PROG.SPOL | 440.50 | +0.11% | 13 215 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.00 | -4.38% | 7 200 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 927.00 | -1.54% | 42 638 181 | 2 657 | 16 032.40 | -1.55% | 452 646 | 28 | ||||||
| PARAMO | 1 230.00 | 0.00% | 0 | 0 | 1 137.00 | -9.04% | 29 008 | 24 | ||||||
| STAVOSTROJ | 500.20 | +9.42% | 11 505 | 23 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 862.00 | +0.82% | 339 233 | 396 | 835.10 | -2.89% | 16 702 | 20 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 900.20 | -0.33% | 46 417 | 16 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 11 362 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | +5.24% | 15 000 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.00 | -0.08% | 6 736 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | +3.77% | 3 332 | 4 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 351.50 | -2.17% | 10 058 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | -9.08% | 6 740 | 2 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 041.00 | +3.59% | 4 082 | 2 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 531.00 | -0.03% | 2 531 | 1 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.55% | 500 | 1 | ||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 0 | 0 | 4 172.80 | +6.85% | 4 173 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.95 | +1.10% | 2 018 260 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 107.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 400.00 | -7.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
