Nejvyšší kurz, Burza Praha dne 20.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2010 25.5.2010 24.5.2010 21.5.2010 20.5.2010 |
Poehled kurzu cenných papíru - 20.5.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 950.00 | -2.59% | 18 272 932 | 2 246 | 8 000.70 | -3.14% | 1 214 642 | 147 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 538.00 | -3.42% | 0 | 0 | 5 643.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 350.00 | -4.29% | 392 280 684 | 113 719 | 3 330.00 | -5.40% | 10 194 285 | 2 958 | ||||||
GOLD | 2 505.00 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 234.00 | +4.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 978.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 850.00 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 756.00 | +3.97% | 0 | 0 | ||||||||||
CECE BONUS III | 1 733.00 | -4.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 666.00 | -13.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 435.00 | +0.35% | 100 200 | 70 | ||||||
GOLD TURBO LONG | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 159.00 | -2.77% | 706 500 | 6 | ||||||||||
TOP ČESKÝ BON CZ | 1 157.00 | -0.60% | 413 640 | 360 | ||||||||||
PX FUT JUN10 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 085.00 | -2.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 964.40 | -0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 954.90 | +1.03% | 0 | 0 | ||||||||||
ROTX TL 3700 | 902.20 | -1.54% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 890.00 | -0.45% | 817 715 840 | 918 137 | 885.00 | -0.73% | 5 780 734 | 6 509 | ||||||
VIG | 842.60 | +0.01% | 12 227 184 | 14 326 | 835.10 | -1.17% | 713 199 | 833 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 770.10 | -4.05% | 157 500 | 2 | ||||||||||
ERBA FUT SEP10 | 760.10 | -6.40% | 156 500 | 2 | ||||||||||
ERSTE GROUP BANK A | 750.20 | -7.27% | 279 375 181 | 359 743 | 759.80 | -5.47% | 6 781 797 | 8 882 | ||||||
PX TL 450 | 701.20 | -6.42% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 669.20 | -2.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 655.10 | -2.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 578.10 | -0.52% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
CETV | 487.00 | -4.70% | 142 971 182 | 285 192 | 489.20 | -4.79% | 2 738 795 | 5 436 | ||||||
HTX TL 1800 | 473.10 | -5.94% | 0 | 0 | ||||||||||
CECE VB-AFT | 466.50 | -4.01% | 0 | 0 | ||||||||||
CTX | 464.10 | -3.89% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 463.90 | -0.60% | 0 | 0 | ||||||||||
ECM WARRANTS | 450.30 | -6.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
O2 C.R. | 410.00 | -1.20% | 143 159 456 | 346 856 | 411.70 | -1.27% | 4 044 882 | 9 771 | ||||||
CEETX BON 1950 CAP | 380.80 | -3.01% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 363.30 | -1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.00 | -2.76% | 0 | 0 | ||||||||||
RDX | 342.40 | -5.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.90 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 295.20 | -3.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.80 | -0.07% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 282.10 | -1.02% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 251.70 | +6.83% | 103 390 | 400 | ||||||||||
KITD, v likvidaci | 235.00 | -7.11% | 691 284 | 2 873 | 264.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €